航天工程 sh.603698
37.70
-2.46%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 29.00 | 29.09 | 28.16 | 28.96 | +1.40% | 2.81 | 1.83% |
| 2026-03-23 | 29.00 | 29.78 | 28.28 | 28.56 | -3.06% | 3.42 | 2.20% |
| 2026-03-20 | 30.85 | 30.95 | 29.42 | 29.46 | -4.44% | 3.71 | 2.30% |
| 2026-03-19 | 30.42 | 31.19 | 30.30 | 30.83 | +0.13% | 3.63 | 2.20% |
| 2026-03-18 | 30.00 | 31.06 | 29.63 | 30.79 | +3.15% | 3.95 | 2.42% |
| 2026-03-17 | 31.50 | 31.56 | 29.85 | 29.85 | -2.93% | 3.02 | 1.85% |
| 2026-03-16 | 30.80 | 31.25 | 30.34 | 30.75 | -0.26% | 2.87 | 1.74% |
| 2026-03-13 | 31.81 | 32.00 | 30.71 | 30.83 | -4.05% | 5.51 | 3.28% |
| 2026-03-12 | 33.66 | 33.71 | 32.11 | 32.13 | -5.22% | 6.61 | 3.78% |
| 2026-03-11 | 35.00 | 35.18 | 33.66 | 33.90 | -3.42% | 6.85 | 3.74% |
| 2026-03-10 | 34.90 | 36.78 | 34.82 | 35.10 | +0.83% | 8.80 | 4.60% |
| 2026-03-09 | 34.78 | 35.63 | 33.29 | 34.81 | -1.56% | 5.61 | 3.02% |
| 2026-03-06 | 35.59 | 36.05 | 35.00 | 35.36 | -1.56% | 5.62 | 2.95% |
| 2026-03-05 | 35.97 | 36.43 | 35.09 | 35.92 | -0.14% | 8.23 | 4.30% |
| 2026-03-04 | 34.06 | 36.69 | 33.89 | 35.97 | +4.56% | 8.61 | 4.55% |
| 2026-03-03 | 35.90 | 35.95 | 33.58 | 34.40 | -5.42% | 8.31 | 4.46% |
| 2026-03-02 | 34.30 | 36.95 | 34.27 | 36.37 | +4.24% | 13.23 | 6.93% |
| 2026-02-27 | 34.50 | 36.24 | 34.20 | 34.89 | +0.03% | 10.11 | 5.38% |
| 2026-02-26 | 33.70 | 35.47 | 33.06 | 34.88 | +3.26% | 9.18 | 5.01% |
| 2026-02-25 | 33.40 | 34.25 | 32.80 | 33.78 | +1.14% | 7.87 | 4.36% |