航天工程 sh.603698
37.70
-2.46%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 17.52 | 17.69 | 17.38 | 17.53 | +0.06% | 0.48 | 0.50% |
| 2025-05-26 | 17.29 | 17.60 | 17.25 | 17.52 | +1.26% | 0.45 | 0.47% |
| 2025-05-23 | 17.53 | 17.61 | 17.22 | 17.30 | -1.08% | 0.47 | 0.50% |
| 2025-05-22 | 17.43 | 17.73 | 17.40 | 17.49 | -0.23% | 0.48 | 0.50% |
| 2025-05-21 | 17.55 | 17.60 | 17.37 | 17.53 | -0.17% | 0.52 | 0.55% |
| 2025-05-20 | 17.30 | 17.65 | 17.23 | 17.56 | +1.32% | 0.78 | 0.82% |
| 2025-05-19 | 17.02 | 17.42 | 16.94 | 17.33 | +1.81% | 0.65 | 0.70% |
| 2025-05-16 | 16.95 | 17.26 | 16.90 | 17.02 | +0.41% | 0.54 | 0.59% |
| 2025-05-15 | 16.96 | 17.05 | 16.80 | 16.95 | 0.00% | 0.35 | 0.38% |
| 2025-05-14 | 16.99 | 17.06 | 16.85 | 16.95 | -0.23% | 0.43 | 0.47% |
| 2025-05-13 | 17.10 | 17.24 | 16.97 | 16.99 | -0.46% | 0.51 | 0.55% |
| 2025-05-12 | 16.95 | 17.34 | 16.89 | 17.07 | +0.64% | 0.88 | 0.95% |
| 2025-05-09 | 17.15 | 17.25 | 16.68 | 16.96 | -0.87% | 0.67 | 0.74% |
| 2025-05-08 | 16.66 | 17.13 | 16.64 | 17.11 | +2.13% | 1.04 | 1.13% |
| 2025-05-07 | 16.86 | 17.09 | 16.58 | 16.75 | -0.06% | 1.13 | 1.24% |
| 2025-05-06 | 16.65 | 16.80 | 16.56 | 16.76 | +0.96% | 0.47 | 0.52% |