东方环宇 sh.603706
22.85
-3.34%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 20.53 | 20.54 | 20.17 | 20.19 | -1.61% | 0.56 | 1.45% |
| 2025-07-22 | 20.35 | 20.57 | 20.19 | 20.52 | +0.74% | 0.76 | 1.97% |
| 2025-07-21 | 20.18 | 20.46 | 20.11 | 20.37 | +0.94% | 0.54 | 1.39% |
| 2025-07-18 | 20.29 | 20.34 | 20.11 | 20.18 | -0.59% | 0.39 | 1.01% |
| 2025-07-17 | 20.18 | 20.40 | 20.13 | 20.30 | +0.54% | 0.42 | 1.09% |
| 2025-07-16 | 20.16 | 20.30 | 20.08 | 20.19 | +0.15% | 0.34 | 0.89% |
| 2025-07-15 | 20.41 | 20.46 | 20.02 | 20.16 | -1.61% | 0.57 | 1.49% |
| 2025-07-14 | 20.05 | 20.66 | 20.05 | 20.49 | +1.74% | 0.79 | 2.04% |
| 2025-07-11 | 20.26 | 20.28 | 20.08 | 20.14 | -0.69% | 0.52 | 1.36% |
| 2025-07-10 | 20.06 | 20.53 | 19.92 | 20.28 | +1.05% | 0.53 | 1.39% |
| 2025-07-09 | 20.42 | 20.43 | 20.01 | 20.07 | -1.67% | 0.61 | 1.60% |
| 2025-07-08 | 20.30 | 20.41 | 20.10 | 20.41 | +0.89% | 0.71 | 1.85% |
| 2025-07-07 | 20.13 | 20.31 | 20.00 | 20.23 | +0.50% | 0.63 | 1.64% |
| 2025-07-04 | 20.24 | 20.58 | 20.13 | 20.13 | -1.37% | 0.79 | 2.06% |
| 2025-07-03 | 20.90 | 21.03 | 20.37 | 20.41 | -2.81% | 0.99 | 2.54% |
| 2025-07-02 | 20.87 | 21.17 | 20.60 | 21.00 | -0.28% | 0.96 | 2.44% |
| 2025-07-01 | 21.40 | 21.40 | 20.47 | 21.06 | -2.23% | 1.69 | 4.27% |
| 2025-06-30 | 20.80 | 22.05 | 20.27 | 21.54 | +2.38% | 1.90 | 4.75% |
| 2025-06-27 | 21.94 | 22.40 | 21.01 | 21.04 | -5.23% | 2.04 | 4.96% |
| 2025-06-26 | 21.09 | 22.64 | 20.63 | 22.20 | +4.13% | 2.42 | 5.90% |