东方环宇 sh.603706
22.85
-3.34%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 18.09 | 18.22 | 17.90 | 18.21 | +0.69% | 0.18 | 0.50% |
| 2025-05-26 | 18.04 | 18.32 | 17.96 | 18.09 | -0.26% | 0.17 | 0.49% |
| 2025-05-23 | 18.22 | 18.46 | 18.13 | 18.14 | -0.47% | 0.19 | 0.52% |
| 2025-05-22 | 18.49 | 18.57 | 18.18 | 18.22 | -1.09% | 0.22 | 0.60% |
| 2025-05-21 | 18.63 | 18.82 | 18.40 | 18.43 | -1.08% | 0.19 | 0.53% |
| 2025-05-20 | 18.42 | 18.64 | 18.35 | 18.63 | +1.15% | 0.22 | 0.59% |
| 2025-05-19 | 18.60 | 18.78 | 18.36 | 18.42 | -0.57% | 0.22 | 0.59% |
| 2025-05-16 | 18.21 | 18.65 | 18.21 | 18.52 | +1.85% | 0.26 | 0.73% |
| 2025-05-15 | 18.01 | 18.32 | 18.01 | 18.19 | +0.16% | 0.15 | 0.41% |
| 2025-05-14 | 18.30 | 18.30 | 17.96 | 18.16 | -0.32% | 0.17 | 0.47% |
| 2025-05-13 | 18.51 | 18.60 | 18.09 | 18.21 | -1.40% | 0.27 | 0.75% |
| 2025-05-12 | 18.44 | 18.55 | 18.21 | 18.47 | +0.63% | 0.27 | 0.76% |
| 2025-05-09 | 18.46 | 18.49 | 18.27 | 18.36 | -0.36% | 0.16 | 0.44% |
| 2025-05-08 | 18.20 | 18.44 | 18.14 | 18.43 | +0.73% | 0.24 | 0.66% |
| 2025-05-07 | 18.21 | 18.50 | 18.14 | 18.29 | +0.58% | 0.31 | 0.85% |
| 2025-05-06 | 17.72 | 18.20 | 17.72 | 18.19 | +2.54% | 0.29 | 0.81% |