东方环宇 sh.603706
22.85
-3.34%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 20.94 | 21.34 | 20.64 | 21.32 | +0.76% | 1.79 | 4.49% |
| 2025-06-24 | 20.50 | 21.40 | 20.50 | 21.16 | -6.54% | 2.49 | 6.28% |
| 2025-06-23 | 21.59 | 23.39 | 20.73 | 22.64 | +6.49% | 2.96 | 7.08% |
| 2025-06-20 | 19.98 | 22.22 | 19.70 | 21.26 | +2.71% | 1.97 | 4.99% |
| 2025-06-19 | 20.50 | 21.40 | 19.49 | 20.70 | -3.32% | 1.88 | 4.90% |
| 2025-06-18 | 20.18 | 22.07 | 19.60 | 21.41 | +6.09% | 2.19 | 5.36% |
| 2025-06-17 | 20.12 | 20.37 | 19.39 | 20.18 | -2.14% | 1.50 | 3.84% |
| 2025-06-16 | 19.99 | 20.92 | 19.56 | 20.62 | +3.42% | 2.52 | 6.32% |
| 2025-06-13 | 18.23 | 19.94 | 18.23 | 19.94 | +10.01% | 2.08 | 5.37% |
| 2025-06-12 | 18.05 | 18.23 | 18.01 | 18.13 | +0.11% | 0.18 | 0.49% |
| 2025-06-11 | 18.10 | 18.28 | 18.01 | 18.11 | +0.32% | 0.21 | 0.59% |
| 2025-06-10 | 18.06 | 18.17 | 17.83 | 18.05 | -0.37% | 0.31 | 0.87% |
| 2025-06-09 | 18.13 | 18.13 | 17.96 | 18.12 | +0.16% | 0.19 | 0.55% |
| 2025-06-06 | 17.96 | 18.09 | 17.89 | 18.09 | +0.59% | 0.15 | 0.43% |
| 2025-06-05 | 18.02 | 18.20 | 17.86 | 17.98 | -0.48% | 0.15 | 0.43% |
| 2025-06-04 | 17.87 | 18.07 | 17.79 | 18.07 | +1.13% | 0.17 | 0.49% |
| 2025-06-03 | 18.15 | 18.26 | 17.75 | 17.87 | -2.05% | 0.33 | 0.95% |
| 2025-05-30 | 18.46 | 18.50 | 18.15 | 18.24 | -1.20% | 0.19 | 0.52% |
| 2025-05-29 | 18.22 | 18.46 | 18.12 | 18.46 | +1.16% | 0.19 | 0.52% |
| 2025-05-28 | 18.16 | 18.36 | 18.12 | 18.25 | +0.21% | 0.12 | 0.34% |