东方环宇 sh.603706
22.85
-3.34%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 19.13 | 19.74 | 18.96 | 19.69 | +3.58% | 0.33 | 0.89% |
| 2026-03-23 | 19.75 | 20.08 | 18.90 | 19.01 | -4.81% | 0.51 | 1.39% |
| 2026-03-20 | 20.32 | 20.35 | 19.85 | 19.97 | -1.72% | 0.36 | 0.96% |
| 2026-03-19 | 20.17 | 20.53 | 20.17 | 20.32 | +0.79% | 0.45 | 1.16% |
| 2026-03-18 | 19.79 | 20.21 | 19.73 | 20.16 | +1.77% | 0.27 | 0.71% |
| 2026-03-17 | 20.31 | 20.45 | 19.80 | 19.81 | -2.75% | 0.41 | 1.07% |
| 2026-03-16 | 20.60 | 20.70 | 20.15 | 20.37 | -0.05% | 0.32 | 0.82% |
| 2026-03-13 | 20.80 | 20.88 | 20.38 | 20.38 | -2.02% | 0.43 | 1.11% |
| 2026-03-12 | 20.81 | 21.06 | 20.51 | 20.80 | +0.24% | 0.48 | 1.23% |
| 2026-03-11 | 20.71 | 20.80 | 20.56 | 20.75 | -0.43% | 0.45 | 1.15% |
| 2026-03-10 | 21.00 | 21.01 | 20.46 | 20.84 | -0.81% | 0.65 | 1.64% |
| 2026-03-09 | 22.00 | 22.36 | 21.00 | 21.01 | 0.00% | 1.03 | 2.54% |
| 2026-03-06 | 20.80 | 21.15 | 20.51 | 21.01 | -0.10% | 0.74 | 1.87% |
| 2026-03-05 | 21.92 | 22.20 | 20.80 | 21.03 | -3.84% | 1.38 | 3.44% |
| 2026-03-04 | 23.73 | 23.73 | 21.56 | 21.87 | -8.72% | 2.01 | 4.79% |
| 2026-03-03 | 22.03 | 23.96 | 22.03 | 23.96 | +10.01% | 2.45 | 5.54% |
| 2026-03-02 | 21.36 | 21.90 | 21.23 | 21.78 | +1.97% | 0.87 | 2.12% |
| 2026-02-27 | 21.11 | 21.38 | 21.00 | 21.36 | +1.18% | 0.23 | 0.58% |
| 2026-02-26 | 21.03 | 21.15 | 20.83 | 21.11 | +0.72% | 0.19 | 0.49% |
| 2026-02-25 | 21.13 | 21.46 | 20.92 | 20.96 | -0.85% | 0.22 | 0.55% |