香飘飘 sh.603711

14.90 +0.61%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 13.60 13.60 13.33 13.45 0.00% 0.31 0.55%
2026-02-13 13.42 13.74 13.39 13.45 +0.22% 0.42 0.74%
2026-02-12 13.63 13.70 13.41 13.42 -1.18% 0.40 0.73%
2026-02-11 13.57 13.67 13.56 13.58 -0.37% 0.32 0.57%
2026-02-10 13.66 13.72 13.55 13.63 -0.58% 0.43 0.76%
2026-02-09 13.56 13.72 13.51 13.71 0.00% 0.59 1.04%
2026-02-06 13.70 13.90 13.47 13.71 +1.26% 0.94 1.67%
2026-02-05 13.47 13.69 13.41 13.54 +0.52% 0.53 0.96%
2026-02-04 13.41 13.51 13.31 13.47 +0.45% 0.36 0.64%
2026-02-03 13.43 13.55 13.25 13.41 -0.22% 0.41 0.75%
2026-02-02 13.44 13.75 13.35 13.44 +1.36% 0.72 1.28%
2026-01-30 13.36 13.59 13.23 13.26 -1.34% 0.38 0.68%
2026-01-29 13.21 13.50 13.07 13.44 +1.66% 0.45 0.83%
2026-01-28 13.23 13.38 13.19 13.22 -0.23% 0.29 0.52%
2026-01-27 13.48 13.49 13.10 13.25 -1.71% 0.43 0.78%
2026-01-26 13.77 13.77 13.43 13.48 -2.18% 0.59 1.06%
2026-01-23 13.76 13.80 13.66 13.78 +0.22% 0.46 0.81%
2026-01-22 13.62 13.78 13.54 13.75 +1.03% 0.64 1.13%
2026-01-21 13.71 13.72 13.52 13.61 -0.73% 0.41 0.73%
2026-01-20 13.59 13.74 13.54 13.71 +0.88% 0.55 0.97%