良品铺子 sh.603719
10.73
-0.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 10.79 | 10.92 | 10.61 | 10.73 | -0.28% | 0.34 | 0.79% |
| 2026-05-22 | 10.93 | 10.93 | 10.68 | 10.76 | -0.55% | 0.50 | 1.14% |
| 2026-05-21 | 11.03 | 11.38 | 10.81 | 10.82 | -2.17% | 0.63 | 1.41% |
| 2026-05-20 | 11.17 | 11.27 | 11.02 | 11.06 | -0.63% | 0.49 | 1.10% |
| 2026-05-19 | 10.95 | 11.23 | 10.93 | 11.13 | +1.37% | 0.55 | 1.23% |
| 2026-05-18 | 10.70 | 10.99 | 10.57 | 10.98 | +2.33% | 0.59 | 1.37% |
| 2026-05-15 | 10.76 | 10.88 | 10.67 | 10.73 | -0.46% | 0.48 | 1.11% |
| 2026-05-14 | 10.85 | 10.93 | 10.69 | 10.78 | -0.65% | 0.49 | 1.12% |
| 2026-05-13 | 10.92 | 10.99 | 10.83 | 10.85 | -0.46% | 0.32 | 0.73% |
| 2026-05-12 | 11.11 | 11.12 | 10.88 | 10.90 | -2.15% | 0.51 | 1.15% |
| 2026-05-11 | 11.14 | 11.17 | 10.97 | 11.14 | +0.18% | 0.48 | 1.09% |
| 2026-05-08 | 11.06 | 11.15 | 11.03 | 11.12 | +0.54% | 0.34 | 0.77% |
| 2026-05-07 | 11.21 | 11.23 | 11.05 | 11.06 | -1.51% | 0.59 | 1.32% |
| 2026-05-06 | 11.10 | 11.36 | 11.02 | 11.23 | +1.26% | 0.89 | 1.97% |
| 2026-04-30 | 11.12 | 11.37 | 11.03 | 11.09 | -0.72% | 1.07 | 2.39% |
| 2026-04-29 | 11.12 | 11.49 | 10.90 | 11.17 | +5.68% | 2.14 | 4.73% |
| 2026-04-28 | 10.35 | 10.66 | 10.35 | 10.57 | +1.25% | 0.59 | 1.38% |
| 2026-04-27 | 10.24 | 10.50 | 10.09 | 10.44 | +1.85% | 0.47 | 1.13% |
| 2026-04-24 | 10.13 | 10.30 | 10.05 | 10.25 | +0.99% | 0.35 | 0.86% |
| 2026-04-23 | 10.13 | 10.28 | 9.96 | 10.15 | -0.10% | 0.47 | 1.16% |