良品铺子 sh.603719
10.73
-0.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 13.15 | 13.33 | 13.01 | 13.05 | -0.61% | 1.76 | 3.32% |
| 2025-07-22 | 13.36 | 13.46 | 13.06 | 13.13 | -2.45% | 2.92 | 5.52% |
| 2025-07-21 | 13.34 | 13.65 | 13.13 | 13.46 | -1.68% | 3.73 | 6.93% |
| 2025-07-18 | 14.89 | 14.89 | 13.62 | 13.69 | -0.15% | 8.34 | 14.71% |
| 2025-07-17 | 13.71 | 13.71 | 13.71 | 13.71 | nan% | nan | nan% |
| 2025-07-16 | 13.71 | 13.71 | 13.71 | 13.71 | nan% | nan | nan% |
| 2025-07-15 | 13.71 | 13.71 | 13.71 | 13.71 | nan% | nan | nan% |
| 2025-07-14 | 13.71 | 13.71 | 13.71 | 13.71 | nan% | nan | nan% |
| 2025-07-11 | 13.71 | 13.71 | 13.71 | 13.71 | nan% | nan | nan% |
| 2025-07-10 | 12.51 | 13.71 | 12.51 | 13.71 | +10.03% | 3.94 | 7.26% |
| 2025-07-09 | 12.48 | 12.56 | 12.43 | 12.46 | -0.32% | 0.59 | 1.17% |
| 2025-07-08 | 12.20 | 12.53 | 12.20 | 12.50 | +2.88% | 1.05 | 2.12% |
| 2025-07-07 | 12.13 | 12.23 | 12.10 | 12.15 | +0.25% | 0.54 | 1.11% |
| 2025-07-04 | 12.22 | 12.24 | 12.06 | 12.12 | -0.98% | 0.53 | 1.10% |
| 2025-07-03 | 12.06 | 12.37 | 12.00 | 12.24 | +1.58% | 0.74 | 1.51% |
| 2025-07-02 | 12.14 | 12.17 | 12.00 | 12.05 | -0.74% | 0.48 | 0.99% |
| 2025-07-01 | 12.26 | 12.27 | 12.07 | 12.14 | -0.08% | 0.56 | 1.15% |
| 2025-06-30 | 12.09 | 12.16 | 12.02 | 12.15 | +0.50% | 0.53 | 1.10% |
| 2025-06-27 | 11.99 | 12.21 | 11.95 | 12.09 | +0.92% | 0.73 | 1.51% |
| 2025-06-26 | 12.02 | 12.06 | 11.93 | 11.98 | -0.33% | 0.59 | 1.22% |