良品铺子 sh.603719
10.73
-0.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 12.06 | 12.09 | 11.83 | 12.02 | +0.33% | 0.68 | 1.41% |
| 2025-06-24 | 11.78 | 11.99 | 11.78 | 11.98 | +1.70% | 0.63 | 1.32% |
| 2025-06-23 | 11.59 | 11.78 | 11.49 | 11.78 | +1.12% | 0.44 | 0.95% |
| 2025-06-20 | 11.70 | 11.82 | 11.65 | 11.65 | -0.43% | 0.43 | 0.91% |
| 2025-06-19 | 11.88 | 11.96 | 11.65 | 11.70 | -1.76% | 0.69 | 1.46% |
| 2025-06-18 | 12.06 | 12.12 | 11.86 | 11.91 | -1.24% | 0.57 | 1.18% |
| 2025-06-17 | 12.13 | 12.21 | 12.03 | 12.06 | -0.66% | 0.57 | 1.18% |
| 2025-06-16 | 12.08 | 12.19 | 11.93 | 12.14 | +1.08% | 0.66 | 1.35% |
| 2025-06-13 | 12.35 | 12.35 | 11.97 | 12.01 | -2.83% | 1.33 | 2.76% |
| 2025-06-12 | 12.51 | 12.57 | 12.30 | 12.36 | -1.67% | 0.83 | 1.66% |
| 2025-06-11 | 12.53 | 12.64 | 12.51 | 12.57 | -0.08% | 0.77 | 1.53% |
| 2025-06-10 | 12.66 | 12.90 | 12.43 | 12.58 | -1.41% | 0.95 | 1.88% |
| 2025-06-09 | 12.60 | 12.77 | 12.53 | 12.76 | +0.71% | 0.91 | 1.78% |
| 2025-06-06 | 12.90 | 12.98 | 12.53 | 12.67 | -2.01% | 1.07 | 2.09% |
| 2025-06-05 | 13.20 | 13.35 | 12.86 | 12.93 | -2.42% | 1.17 | 2.23% |
| 2025-06-04 | 13.10 | 13.36 | 13.02 | 13.25 | +1.45% | 1.20 | 2.27% |
| 2025-06-03 | 12.74 | 13.16 | 12.66 | 13.06 | +0.53% | 1.24 | 2.33% |
| 2025-05-30 | 13.14 | 13.25 | 12.86 | 12.99 | -1.05% | 0.95 | 1.79% |
| 2025-05-29 | 13.16 | 13.27 | 12.90 | 13.13 | -0.82% | 1.61 | 3.01% |
| 2025-05-28 | 13.13 | 13.42 | 12.93 | 13.24 | +0.75% | 2.49 | 4.65% |