良品铺子 sh.603719
10.73
-0.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 12.48 | 13.35 | 12.48 | 13.14 | +6.27% | 3.76 | 7.02% |
| 2025-05-26 | 11.67 | 12.40 | 11.62 | 12.36 | +5.79% | 1.57 | 3.18% |
| 2025-05-23 | 11.92 | 11.98 | 11.68 | 11.69 | -1.81% | 0.69 | 1.43% |
| 2025-05-22 | 12.03 | 12.38 | 11.89 | 11.90 | -1.46% | 0.88 | 1.78% |
| 2025-05-21 | 12.16 | 12.46 | 12.06 | 12.08 | -1.12% | 0.87 | 1.76% |
| 2025-05-20 | 11.87 | 12.36 | 11.82 | 12.22 | +2.55% | 1.62 | 3.26% |
| 2025-05-19 | 11.53 | 11.97 | 11.43 | 11.91 | +3.41% | 1.34 | 2.78% |
| 2025-05-16 | 11.47 | 11.55 | 11.35 | 11.52 | +0.43% | 0.61 | 1.30% |
| 2025-05-15 | 11.56 | 11.61 | 11.45 | 11.47 | -1.02% | 0.58 | 1.24% |
| 2025-05-14 | 11.63 | 11.65 | 11.43 | 11.59 | -0.42% | 0.77 | 1.65% |
| 2025-05-13 | 11.67 | 11.79 | 11.63 | 11.64 | +0.42% | 1.09 | 2.28% |
| 2025-05-12 | 11.61 | 11.65 | 11.50 | 11.59 | 0.00% | 0.52 | 1.10% |
| 2025-05-09 | 11.77 | 11.81 | 11.56 | 11.59 | -1.58% | 0.90 | 1.88% |
| 2025-05-08 | 11.75 | 11.79 | 11.59 | 11.77 | +0.25% | 0.83 | 1.73% |
| 2025-05-07 | 11.76 | 11.98 | 11.67 | 11.75 | +0.76% | 0.89 | 1.84% |
| 2025-05-06 | 11.62 | 11.79 | 11.58 | 11.66 | +0.59% | 1.00 | 2.10% |