良品铺子 sh.603719
10.73
-0.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 9.80 | 9.97 | 9.65 | 9.95 | +3.43% | 0.33 | 0.85% |
| 2026-03-23 | 10.08 | 10.08 | 9.56 | 9.62 | -4.56% | 0.47 | 1.20% |
| 2026-03-20 | 10.32 | 10.39 | 10.08 | 10.08 | -2.33% | 0.32 | 0.79% |
| 2026-03-19 | 10.46 | 10.52 | 10.30 | 10.32 | -2.37% | 0.28 | 0.66% |
| 2026-03-18 | 10.61 | 10.63 | 10.46 | 10.57 | -0.56% | 0.28 | 0.66% |
| 2026-03-17 | 10.72 | 10.79 | 10.62 | 10.63 | -0.56% | 0.32 | 0.73% |
| 2026-03-16 | 10.56 | 10.70 | 10.54 | 10.69 | +0.75% | 0.30 | 0.71% |
| 2026-03-13 | 10.59 | 10.71 | 10.55 | 10.61 | -0.19% | 0.27 | 0.63% |
| 2026-03-12 | 10.66 | 10.75 | 10.60 | 10.63 | -0.37% | 0.22 | 0.50% |
| 2026-03-11 | 10.78 | 10.80 | 10.64 | 10.67 | -0.74% | 0.22 | 0.52% |
| 2026-03-10 | 10.72 | 10.78 | 10.69 | 10.75 | +0.84% | 0.22 | 0.52% |
| 2026-03-09 | 10.61 | 10.72 | 10.55 | 10.66 | -0.65% | 0.30 | 0.71% |
| 2026-03-06 | 10.49 | 10.74 | 10.43 | 10.73 | +1.90% | 0.38 | 0.89% |
| 2026-03-05 | 10.55 | 10.65 | 10.50 | 10.53 | +1.06% | 0.31 | 0.72% |
| 2026-03-04 | 10.67 | 10.67 | 10.39 | 10.42 | -2.25% | 0.37 | 0.89% |
| 2026-03-03 | 10.81 | 10.96 | 10.65 | 10.66 | -1.48% | 0.47 | 1.08% |
| 2026-03-02 | 11.12 | 11.15 | 10.80 | 10.82 | -3.91% | 0.59 | 1.35% |
| 2026-02-27 | 11.21 | 11.27 | 11.19 | 11.26 | +0.36% | 0.23 | 0.51% |
| 2026-02-26 | 11.39 | 11.40 | 11.19 | 11.22 | -1.49% | 0.45 | 1.00% |
| 2026-02-25 | 11.32 | 11.46 | 11.32 | 11.39 | +0.62% | 0.58 | 1.26% |