金域医学 sh.603882
26.79
+2.49%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 26.30 | 28.07 | 26.14 | 26.79 | +2.49% | 2.59 | 2.06% |
| 2026-05-22 | 25.63 | 26.36 | 25.22 | 26.14 | +1.95% | 1.56 | 1.32% |
| 2026-05-21 | 26.10 | 26.74 | 25.55 | 25.64 | -1.12% | 1.67 | 1.38% |
| 2026-05-20 | 26.20 | 26.30 | 25.80 | 25.93 | -1.03% | 0.84 | 0.70% |
| 2026-05-19 | 25.53 | 26.30 | 25.53 | 26.20 | +1.99% | 1.36 | 1.13% |
| 2026-05-18 | 26.00 | 26.05 | 25.48 | 25.69 | -1.19% | 1.37 | 1.16% |
| 2026-05-15 | 26.35 | 26.56 | 25.83 | 26.00 | -0.99% | 1.30 | 1.08% |
| 2026-05-14 | 27.02 | 27.09 | 26.26 | 26.26 | -2.78% | 1.80 | 1.48% |
| 2026-05-13 | 27.13 | 27.15 | 26.77 | 27.01 | -0.52% | 1.16 | 0.94% |
| 2026-05-12 | 28.00 | 28.05 | 27.10 | 27.15 | -3.72% | 2.20 | 1.74% |
| 2026-05-11 | 28.01 | 28.30 | 27.30 | 28.20 | +0.25% | 2.95 | 2.31% |
| 2026-05-08 | 27.81 | 28.88 | 27.81 | 28.13 | +1.26% | 2.31 | 1.77% |
| 2026-05-07 | 27.64 | 27.81 | 27.40 | 27.78 | +1.05% | 1.32 | 1.04% |
| 2026-05-06 | 27.52 | 27.95 | 27.35 | 27.49 | +0.70% | 1.80 | 1.42% |
| 2026-04-30 | 27.40 | 27.64 | 27.15 | 27.30 | -0.80% | 1.26 | 1.00% |
| 2026-04-29 | 27.09 | 27.77 | 27.03 | 27.52 | +0.77% | 1.35 | 1.07% |
| 2026-04-28 | 28.07 | 28.18 | 27.21 | 27.31 | -3.16% | 2.14 | 1.68% |
| 2026-04-27 | 28.01 | 28.53 | 27.25 | 28.20 | -0.28% | 2.36 | 1.84% |
| 2026-04-24 | 28.75 | 28.75 | 28.15 | 28.28 | -1.50% | 1.20 | 0.92% |
| 2026-04-23 | 28.83 | 28.98 | 28.34 | 28.71 | -0.35% | 1.54 | 1.17% |