金域医学 sh.603882
26.79
+2.49%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 28.51 | 28.68 | 28.12 | 28.43 | -0.44% | 0.97 | 0.73% |
| 2025-05-26 | 28.18 | 28.69 | 27.99 | 28.56 | +0.93% | 1.27 | 0.95% |
| 2025-05-23 | 28.31 | 29.35 | 28.18 | 28.29 | -0.10% | 2.65 | 1.95% |
| 2025-05-22 | 28.97 | 29.00 | 28.12 | 28.32 | -2.93% | 2.01 | 1.49% |
| 2025-05-21 | 29.25 | 29.66 | 28.78 | 29.18 | -0.23% | 2.02 | 1.47% |
| 2025-05-20 | 29.47 | 29.72 | 28.99 | 29.25 | -0.76% | 1.84 | 1.33% |
| 2025-05-19 | 29.65 | 29.66 | 29.15 | 29.47 | -0.66% | 1.00 | 0.72% |
| 2025-05-16 | 29.96 | 30.39 | 29.61 | 29.67 | -1.39% | 1.37 | 0.96% |
| 2025-05-15 | 31.19 | 31.19 | 29.89 | 30.08 | -4.12% | 2.08 | 1.45% |
| 2025-05-14 | 31.29 | 31.81 | 31.00 | 31.38 | -0.43% | 2.26 | 1.52% |
| 2025-05-13 | 30.04 | 31.77 | 30.01 | 31.51 | +5.40% | 4.10 | 2.80% |
| 2025-05-12 | 29.91 | 30.04 | 29.38 | 29.90 | +0.20% | 1.70 | 1.21% |
| 2025-05-09 | 29.99 | 30.47 | 29.47 | 29.84 | -0.55% | 1.61 | 1.14% |
| 2025-05-08 | 29.74 | 30.64 | 29.63 | 30.01 | +0.49% | 2.22 | 1.55% |
| 2025-05-07 | 30.17 | 30.29 | 29.52 | 29.86 | -0.23% | 3.20 | 2.28% |
| 2025-05-06 | 28.65 | 30.17 | 28.35 | 29.93 | +5.70% | 3.90 | 2.79% |