金域医学 sh.603882
26.79
+2.49%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 28.30 | 29.36 | 28.13 | 28.94 | +2.09% | 3.25 | 2.37% |
| 2025-07-22 | 28.41 | 28.71 | 27.94 | 28.34 | -0.41% | 2.46 | 1.84% |
| 2025-07-21 | 28.61 | 28.90 | 28.35 | 28.46 | -1.05% | 2.12 | 1.57% |
| 2025-07-18 | 28.49 | 29.00 | 28.42 | 28.76 | +0.96% | 2.63 | 1.93% |
| 2025-07-17 | 28.22 | 28.55 | 27.95 | 28.49 | +0.65% | 2.24 | 1.68% |
| 2025-07-16 | 28.04 | 28.89 | 27.94 | 28.30 | +0.34% | 3.32 | 2.48% |
| 2025-07-15 | 27.05 | 28.31 | 26.89 | 28.21 | +3.83% | 4.86 | 3.72% |
| 2025-07-14 | 27.62 | 27.65 | 27.05 | 27.17 | -1.41% | 1.74 | 1.35% |
| 2025-07-11 | 27.33 | 27.70 | 27.27 | 27.55 | +0.96% | 1.89 | 1.45% |
| 2025-07-10 | 27.14 | 27.82 | 26.95 | 27.29 | +0.57% | 1.89 | 1.45% |
| 2025-07-09 | 27.09 | 27.45 | 26.76 | 27.14 | -0.85% | 1.95 | 1.52% |
| 2025-07-08 | 27.12 | 27.65 | 27.05 | 27.37 | +0.86% | 1.80 | 1.39% |
| 2025-07-07 | 27.23 | 27.66 | 27.05 | 27.14 | -0.71% | 1.19 | 0.92% |
| 2025-07-04 | 27.36 | 27.77 | 27.15 | 27.33 | -0.18% | 1.57 | 1.21% |
| 2025-07-03 | 27.41 | 27.59 | 27.24 | 27.38 | -0.46% | 1.10 | 0.85% |
| 2025-07-02 | 27.68 | 27.69 | 27.33 | 27.51 | -0.81% | 1.04 | 0.80% |
| 2025-07-01 | 27.79 | 27.92 | 27.44 | 27.73 | -0.18% | 1.52 | 1.16% |
| 2025-06-30 | 27.99 | 28.01 | 27.61 | 27.78 | -0.90% | 1.80 | 1.37% |
| 2025-06-27 | 27.45 | 29.03 | 27.40 | 28.03 | +2.13% | 3.58 | 2.68% |
| 2025-06-26 | 27.71 | 28.28 | 27.43 | 27.45 | -0.77% | 1.62 | 1.23% |