金域医学 sh.603882
26.79
+2.49%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 27.34 | 28.01 | 27.10 | 27.66 | +1.21% | 2.15 | 1.65% |
| 2025-06-24 | 27.12 | 27.36 | 27.00 | 27.33 | +0.72% | 1.66 | 1.29% |
| 2025-06-23 | 26.21 | 27.28 | 25.78 | 27.14 | +3.52% | 1.99 | 1.57% |
| 2025-06-20 | 26.48 | 27.31 | 26.18 | 26.21 | -0.92% | 1.47 | 1.17% |
| 2025-06-19 | 26.75 | 27.04 | 26.40 | 26.46 | -1.05% | 1.04 | 0.82% |
| 2025-06-18 | 27.31 | 27.36 | 26.56 | 26.74 | -2.28% | 1.29 | 1.02% |
| 2025-06-17 | 27.21 | 27.98 | 27.21 | 27.36 | +0.72% | 1.58 | 1.22% |
| 2025-06-16 | 27.72 | 27.74 | 26.87 | 27.17 | -2.07% | 2.28 | 1.77% |
| 2025-06-13 | 28.72 | 29.35 | 27.74 | 27.74 | -3.97% | 3.95 | 2.96% |
| 2025-06-12 | 28.70 | 29.04 | 28.40 | 28.89 | +0.44% | 1.92 | 1.41% |
| 2025-06-11 | 29.32 | 30.03 | 28.70 | 28.76 | -1.53% | 2.17 | 1.57% |
| 2025-06-10 | 29.70 | 30.56 | 28.89 | 29.21 | -1.96% | 2.40 | 1.71% |
| 2025-06-09 | 29.11 | 30.53 | 28.94 | 29.79 | +2.10% | 2.86 | 2.01% |
| 2025-06-06 | 28.99 | 29.41 | 28.61 | 29.18 | -0.10% | 2.11 | 1.54% |
| 2025-06-05 | 28.89 | 29.23 | 28.35 | 29.21 | +1.42% | 1.65 | 1.21% |
| 2025-06-04 | 28.73 | 29.21 | 28.53 | 28.80 | +0.24% | 1.44 | 1.06% |
| 2025-06-03 | 28.05 | 29.15 | 27.95 | 28.73 | +1.79% | 1.77 | 1.30% |
| 2025-05-30 | 28.75 | 28.75 | 28.11 | 28.23 | -1.83% | 1.17 | 0.88% |
| 2025-05-29 | 27.84 | 28.84 | 27.62 | 28.75 | +3.83% | 1.89 | 1.41% |
| 2025-05-28 | 28.44 | 28.49 | 27.63 | 27.69 | -2.60% | 1.12 | 0.84% |