金域医学 sh.603882
26.79
+2.49%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 25.39 | 25.70 | 25.13 | 25.68 | +2.80% | 1.20 | 1.02% |
| 2026-03-23 | 26.50 | 26.50 | 24.85 | 24.98 | -6.83% | 2.17 | 1.85% |
| 2026-03-20 | 27.25 | 27.44 | 26.80 | 26.81 | -1.65% | 1.35 | 1.09% |
| 2026-03-19 | 27.65 | 27.69 | 27.20 | 27.26 | -2.19% | 1.06 | 0.84% |
| 2026-03-18 | 27.70 | 27.89 | 27.56 | 27.87 | +0.61% | 1.17 | 0.91% |
| 2026-03-17 | 28.06 | 28.30 | 27.68 | 27.70 | -1.18% | 1.31 | 1.01% |
| 2026-03-16 | 27.89 | 28.08 | 27.73 | 28.03 | +0.43% | 1.10 | 0.85% |
| 2026-03-13 | 28.15 | 28.24 | 27.91 | 27.91 | -1.34% | 1.19 | 0.92% |
| 2026-03-12 | 28.50 | 28.60 | 28.11 | 28.29 | -1.08% | 1.08 | 0.83% |
| 2026-03-11 | 28.70 | 28.92 | 28.46 | 28.60 | -0.35% | 1.30 | 0.99% |
| 2026-03-10 | 28.50 | 29.01 | 28.48 | 28.70 | +1.63% | 1.26 | 0.95% |
| 2026-03-09 | 28.01 | 28.38 | 27.63 | 28.24 | -1.09% | 1.60 | 1.24% |
| 2026-03-06 | 28.07 | 28.80 | 28.03 | 28.55 | +1.24% | 1.40 | 1.07% |
| 2026-03-05 | 28.35 | 28.49 | 28.02 | 28.20 | +1.22% | 1.39 | 1.07% |
| 2026-03-04 | 28.45 | 28.54 | 27.60 | 27.86 | -2.93% | 2.21 | 1.71% |
| 2026-03-03 | 30.18 | 30.35 | 28.60 | 28.70 | -5.06% | 2.76 | 2.05% |
| 2026-03-02 | 30.76 | 30.88 | 29.80 | 30.23 | -2.92% | 2.40 | 1.73% |
| 2026-02-27 | 30.80 | 31.41 | 30.63 | 31.14 | +0.91% | 1.49 | 1.04% |
| 2026-02-26 | 30.89 | 31.23 | 30.60 | 30.86 | +0.03% | 1.54 | 1.08% |
| 2026-02-25 | 30.40 | 31.04 | 30.38 | 30.85 | +1.15% | 1.47 | 1.03% |