元祖股份 sh.603886
10.90
-1.27%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 12.80 | 13.07 | 12.73 | 12.95 | +1.17% | 0.74 | 2.37% |
| 2025-08-19 | 12.77 | 12.82 | 12.70 | 12.80 | +0.23% | 0.47 | 1.53% |
| 2025-08-18 | 12.75 | 12.79 | 12.72 | 12.77 | +0.24% | 0.32 | 1.03% |
| 2025-08-15 | 12.70 | 12.74 | 12.62 | 12.74 | +0.32% | 0.38 | 1.25% |
| 2025-08-14 | 12.75 | 12.79 | 12.65 | 12.70 | -0.39% | 0.42 | 1.39% |
| 2025-08-13 | 12.83 | 12.84 | 12.71 | 12.75 | -0.39% | 0.32 | 1.03% |
| 2025-08-12 | 12.80 | 12.83 | 12.74 | 12.80 | +0.16% | 0.23 | 0.75% |
| 2025-08-11 | 12.73 | 12.82 | 12.70 | 12.78 | +0.39% | 0.36 | 1.16% |
| 2025-08-08 | 12.78 | 12.79 | 12.72 | 12.73 | -0.24% | 0.21 | 0.68% |
| 2025-08-07 | 12.75 | 12.78 | 12.70 | 12.76 | +0.08% | 0.30 | 0.96% |
| 2025-08-06 | 12.74 | 12.77 | 12.67 | 12.75 | 0.00% | 0.21 | 0.69% |
| 2025-08-05 | 12.77 | 12.82 | 12.71 | 12.75 | +0.24% | 0.29 | 0.95% |
| 2025-08-04 | 12.64 | 12.87 | 12.60 | 12.72 | +0.47% | 0.38 | 1.23% |
| 2025-08-01 | 12.60 | 12.69 | 12.56 | 12.66 | +0.64% | 0.20 | 0.64% |
| 2025-07-31 | 12.77 | 12.78 | 12.54 | 12.58 | -1.49% | 0.40 | 1.32% |
| 2025-07-30 | 12.75 | 12.83 | 12.71 | 12.77 | +0.31% | 0.26 | 0.85% |
| 2025-07-29 | 12.78 | 12.84 | 12.69 | 12.73 | -0.62% | 0.22 | 0.72% |
| 2025-07-28 | 12.80 | 12.81 | 12.75 | 12.81 | +0.23% | 0.18 | 0.60% |
| 2025-07-25 | 12.81 | 12.85 | 12.75 | 12.78 | -0.23% | 0.23 | 0.76% |
| 2025-07-24 | 12.72 | 12.81 | 12.72 | 12.81 | +0.47% | 0.27 | 0.89% |