元祖股份 sh.603886

10.90 -1.27%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 13.25 13.56 13.20 13.53 +2.11% 0.51 1.59%
2026-02-13 13.36 13.43 13.25 13.25 -0.75% 0.45 1.40%
2026-02-12 13.69 13.70 13.34 13.35 -2.41% 0.59 1.82%
2026-02-11 13.78 13.83 13.56 13.68 -0.65% 0.38 1.17%
2026-02-10 13.85 13.99 13.67 13.77 -0.22% 0.39 1.18%
2026-02-09 13.86 13.92 13.73 13.80 -0.14% 0.51 1.55%
2026-02-06 13.81 13.94 13.72 13.82 -0.22% 0.53 1.60%
2026-02-05 13.65 14.06 13.55 13.85 +1.61% 0.87 2.61%
2026-02-04 13.42 13.65 13.35 13.63 +1.56% 0.54 1.66%
2026-02-03 13.56 13.72 13.35 13.42 -0.67% 0.61 1.90%
2026-02-02 13.63 13.88 13.47 13.51 -0.81% 0.73 2.22%
2026-01-30 13.51 13.75 13.38 13.62 +0.44% 0.59 1.81%
2026-01-29 13.46 13.61 13.31 13.56 +0.30% 0.50 1.55%
2026-01-28 13.50 13.66 13.41 13.52 -0.37% 0.53 1.64%
2026-01-27 13.88 13.88 13.35 13.57 -2.30% 0.80 2.47%
2026-01-26 14.13 14.20 13.70 13.89 -1.91% 0.91 2.74%
2026-01-23 14.18 14.34 14.10 14.16 -0.42% 0.68 2.01%
2026-01-22 14.05 14.33 13.96 14.22 +0.99% 0.68 1.99%
2026-01-21 14.12 14.13 13.85 14.08 -0.64% 0.60 1.77%
2026-01-20 13.99 14.22 13.93 14.17 +1.00% 0.92 2.71%