好莱客 sh.603898
12.35
-0.40%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 12.36 | 12.46 | 12.07 | 12.35 | -0.40% | 0.30 | 0.80% |
| 2026-05-22 | 12.30 | 12.57 | 12.08 | 12.40 | +1.89% | 0.28 | 0.72% |
| 2026-05-21 | 12.20 | 12.38 | 12.08 | 12.17 | -0.25% | 0.28 | 0.75% |
| 2026-05-20 | 12.77 | 12.77 | 12.07 | 12.20 | -4.46% | 0.42 | 1.11% |
| 2026-05-19 | 12.48 | 13.08 | 12.48 | 12.77 | +1.43% | 0.38 | 0.95% |
| 2026-05-18 | 12.58 | 12.77 | 12.08 | 12.59 | -0.79% | 0.43 | 1.11% |
| 2026-05-15 | 12.42 | 12.70 | 12.30 | 12.69 | +0.95% | 0.31 | 0.80% |
| 2026-05-14 | 12.70 | 12.78 | 12.41 | 12.57 | -0.08% | 0.37 | 0.95% |
| 2026-05-13 | 12.77 | 12.91 | 12.56 | 12.58 | -1.87% | 0.35 | 0.87% |
| 2026-05-12 | 13.18 | 13.18 | 12.76 | 12.82 | -2.88% | 0.39 | 0.97% |
| 2026-05-11 | 13.03 | 13.33 | 12.76 | 13.20 | +1.23% | 0.68 | 1.69% |
| 2026-05-08 | 13.26 | 13.26 | 13.03 | 13.04 | -1.66% | 0.49 | 1.20% |
| 2026-05-07 | 13.40 | 13.41 | 13.05 | 13.26 | +0.15% | 0.50 | 1.21% |
| 2026-05-06 | 13.81 | 13.82 | 13.19 | 13.24 | -4.13% | 0.71 | 1.70% |
| 2026-04-30 | 13.30 | 14.09 | 13.25 | 13.81 | +2.45% | 0.73 | 1.71% |
| 2026-04-29 | 13.47 | 13.80 | 13.39 | 13.48 | 0.00% | 0.43 | 1.02% |
| 2026-04-28 | 13.55 | 13.67 | 13.26 | 13.48 | -1.46% | 0.65 | 1.55% |
| 2026-04-27 | 13.80 | 13.95 | 13.57 | 13.68 | -3.39% | 0.56 | 1.30% |
| 2026-04-24 | 13.93 | 14.37 | 13.20 | 14.16 | +2.61% | 1.04 | 2.43% |
| 2026-04-23 | 14.45 | 14.48 | 13.78 | 13.80 | -4.50% | 0.95 | 2.17% |