好莱客 sh.603898
12.35
-0.40%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 11.19 | 11.22 | 11.07 | 11.12 | -0.36% | 0.19 | 0.55% |
| 2025-07-22 | 11.24 | 11.25 | 11.07 | 11.16 | -0.27% | 0.19 | 0.54% |
| 2025-07-21 | 10.90 | 11.27 | 10.86 | 11.19 | +2.94% | 0.28 | 0.80% |
| 2025-07-18 | 10.95 | 10.96 | 10.82 | 10.87 | -0.55% | 0.15 | 0.44% |
| 2025-07-17 | 11.08 | 11.09 | 10.87 | 10.93 | -0.91% | 0.19 | 0.56% |
| 2025-07-16 | 10.94 | 11.11 | 10.91 | 11.03 | +0.82% | 0.18 | 0.52% |
| 2025-07-15 | 11.02 | 11.06 | 10.83 | 10.94 | -1.17% | 0.15 | 0.45% |
| 2025-07-14 | 10.87 | 11.07 | 10.83 | 11.07 | +1.93% | 0.22 | 0.65% |
| 2025-07-11 | 10.98 | 11.00 | 10.80 | 10.86 | -0.82% | 0.21 | 0.62% |
| 2025-07-10 | 10.89 | 11.02 | 10.78 | 10.95 | +0.27% | 0.17 | 0.51% |
| 2025-07-09 | 10.99 | 10.99 | 10.87 | 10.92 | -0.09% | 0.09 | 0.26% |
| 2025-07-08 | 10.98 | 11.04 | 10.88 | 10.93 | -0.27% | 0.14 | 0.41% |
| 2025-07-07 | 10.75 | 10.98 | 10.74 | 10.96 | +1.86% | 0.16 | 0.47% |
| 2025-07-04 | 10.86 | 10.92 | 10.73 | 10.76 | -1.19% | 0.20 | 0.58% |
| 2025-07-03 | 10.93 | 11.01 | 10.82 | 10.89 | -0.37% | 0.17 | 0.50% |
| 2025-07-02 | 11.36 | 11.36 | 10.86 | 10.93 | +0.09% | 0.21 | 0.62% |
| 2025-07-01 | 10.99 | 11.20 | 10.88 | 10.92 | -0.64% | 0.21 | 0.62% |
| 2025-06-30 | 10.71 | 11.00 | 10.71 | 10.99 | +2.71% | 0.28 | 0.82% |
| 2025-06-27 | 10.66 | 10.76 | 10.59 | 10.70 | +0.66% | 0.20 | 0.62% |
| 2025-06-26 | 10.74 | 10.77 | 10.55 | 10.63 | -0.47% | 0.17 | 0.50% |