好莱客 sh.603898
12.35
-0.40%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 11.52 | 11.75 | 11.43 | 11.72 | +1.90% | 0.26 | 0.71% |
| 2025-05-26 | 11.38 | 11.78 | 11.34 | 11.50 | +1.14% | 0.31 | 0.86% |
| 2025-05-23 | 11.45 | 11.59 | 11.27 | 11.37 | -1.29% | 0.28 | 0.77% |
| 2025-05-22 | 11.40 | 11.62 | 11.32 | 11.52 | +1.40% | 0.38 | 1.04% |
| 2025-05-21 | 11.26 | 11.52 | 11.22 | 11.36 | +0.79% | 0.36 | 1.02% |
| 2025-05-20 | 10.92 | 11.69 | 10.78 | 11.27 | +3.65% | 0.50 | 1.42% |
| 2025-05-19 | 10.67 | 10.90 | 10.65 | 10.87 | +1.96% | 0.21 | 0.61% |
| 2025-05-16 | 10.66 | 10.73 | 10.54 | 10.67 | +0.19% | 0.12 | 0.37% |
| 2025-05-15 | 10.61 | 10.69 | 10.48 | 10.65 | +0.19% | 0.20 | 0.60% |
| 2025-05-14 | 10.74 | 10.79 | 10.60 | 10.63 | -0.74% | 0.21 | 0.63% |
| 2025-05-13 | 10.56 | 10.93 | 10.50 | 10.70 | +1.60% | 0.42 | 1.24% |
| 2025-05-12 | 10.69 | 10.90 | 10.43 | 10.54 | -1.85% | 0.68 | 2.07% |
| 2025-05-09 | 10.31 | 11.29 | 10.28 | 10.73 | +4.55% | 0.92 | 2.69% |
| 2025-05-08 | 10.02 | 10.33 | 10.02 | 10.27 | +1.97% | 0.18 | 0.57% |
| 2025-05-07 | 10.00 | 10.18 | 9.95 | 10.07 | +1.20% | 0.19 | 0.61% |
| 2025-05-06 | 9.91 | 10.01 | 9.90 | 9.95 | +1.31% | 0.16 | 0.51% |