好莱客 sh.603898
12.35
-0.40%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 10.64 | 10.72 | 10.55 | 10.68 | +0.95% | 0.26 | 0.79% |
| 2025-06-24 | 10.48 | 10.60 | 10.42 | 10.58 | +1.73% | 0.21 | 0.64% |
| 2025-06-23 | 10.32 | 10.45 | 10.16 | 10.40 | +0.78% | 0.27 | 0.84% |
| 2025-06-20 | 10.55 | 10.60 | 10.24 | 10.32 | -1.99% | 0.26 | 0.81% |
| 2025-06-19 | 10.69 | 10.75 | 10.50 | 10.53 | -1.31% | 0.19 | 0.57% |
| 2025-06-18 | 10.90 | 10.94 | 10.57 | 10.67 | -2.56% | 0.28 | 0.85% |
| 2025-06-17 | 11.10 | 11.17 | 10.87 | 10.95 | -1.44% | 0.30 | 0.87% |
| 2025-06-16 | 11.11 | 11.24 | 11.01 | 11.11 | -0.45% | 0.25 | 0.72% |
| 2025-06-13 | 11.43 | 11.43 | 11.10 | 11.16 | -1.93% | 0.17 | 0.50% |
| 2025-06-12 | 11.45 | 11.49 | 11.24 | 11.38 | -1.12% | 0.25 | 0.70% |
| 2025-06-11 | 11.51 | 11.66 | 11.47 | 11.51 | -0.52% | 0.24 | 0.67% |
| 2025-06-10 | 11.71 | 11.87 | 11.41 | 11.57 | -1.10% | 0.30 | 0.82% |
| 2025-06-09 | 11.79 | 11.90 | 11.54 | 11.70 | -0.34% | 0.31 | 0.85% |
| 2025-06-06 | 11.46 | 11.79 | 11.44 | 11.74 | +2.87% | 0.30 | 0.83% |
| 2025-06-05 | 11.40 | 11.52 | 11.29 | 11.41 | -0.09% | 0.22 | 0.62% |
| 2025-06-04 | 11.49 | 11.58 | 11.35 | 11.42 | -0.35% | 0.23 | 0.63% |
| 2025-06-03 | 11.48 | 11.72 | 11.44 | 11.46 | -0.17% | 0.22 | 0.60% |
| 2025-05-30 | 10.92 | 11.75 | 10.92 | 11.48 | -0.43% | 0.38 | 1.04% |
| 2025-05-29 | 11.52 | 11.65 | 11.51 | 11.53 | -0.51% | 0.18 | 0.51% |
| 2025-05-28 | 11.72 | 11.72 | 11.44 | 11.59 | -1.10% | 0.29 | 0.80% |