龙蟠科技 sh.603906
26.81
-6.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 19.08 | 19.29 | 18.70 | 18.71 | -3.66% | 6.01 | 5.61% |
| 2025-12-17 | 18.75 | 19.50 | 18.70 | 19.42 | +4.18% | 8.15 | 7.54% |
| 2025-12-16 | 19.19 | 19.27 | 18.47 | 18.64 | -2.31% | 4.84 | 4.57% |
| 2025-12-15 | 19.07 | 19.65 | 18.95 | 19.08 | -0.78% | 4.91 | 4.52% |
| 2025-12-12 | 19.91 | 20.21 | 18.90 | 19.23 | -3.90% | 9.58 | 8.76% |
| 2025-12-11 | 20.35 | 20.95 | 19.94 | 20.01 | -1.19% | 9.71 | 8.40% |
| 2025-12-10 | 20.20 | 20.80 | 19.90 | 20.25 | +0.15% | 9.14 | 7.96% |
| 2025-12-09 | 20.61 | 20.80 | 20.13 | 20.22 | -3.71% | 8.68 | 7.54% |
| 2025-12-08 | 20.87 | 21.17 | 20.40 | 21.00 | -0.71% | 12.35 | 10.50% |
| 2025-12-05 | 21.00 | 21.79 | 20.81 | 21.15 | -3.86% | 13.96 | 11.67% |
| 2025-12-04 | 24.00 | 24.00 | 21.88 | 22.00 | -6.02% | 24.90 | 19.38% |
| 2025-12-03 | 23.41 | 23.41 | 23.00 | 23.41 | +10.01% | 11.45 | 8.66% |
| 2025-12-02 | 19.76 | 21.85 | 19.54 | 21.28 | +6.29% | 18.46 | 15.55% |
| 2025-12-01 | 20.89 | 21.12 | 19.94 | 20.02 | -4.12% | 16.45 | 14.23% |
| 2025-11-28 | 19.50 | 21.99 | 19.50 | 20.88 | +3.26% | 22.51 | 19.04% |
| 2025-11-27 | 20.66 | 21.55 | 19.29 | 20.22 | +1.76% | 25.84 | 22.64% |
| 2025-11-26 | 19.87 | 19.87 | 19.75 | 19.87 | +10.02% | 4.95 | 4.41% |
| 2025-11-25 | 18.06 | 18.06 | 18.06 | 18.06 | +9.99% | 1.13 | 1.10% |
| 2025-11-24 | 17.20 | 17.27 | 16.28 | 16.42 | -2.67% | 4.64 | 4.95% |
| 2025-11-21 | 18.39 | 18.45 | 16.87 | 16.87 | -9.98% | 6.88 | 7.00% |