佳力图 sh.603912
10.52
-1.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 10.73 | 10.83 | 10.21 | 10.52 | -1.77% | 2.43 | 4.29% |
| 2026-05-22 | 10.48 | 10.78 | 10.31 | 10.71 | +3.28% | 2.61 | 4.57% |
| 2026-05-21 | 11.38 | 11.42 | 10.25 | 10.37 | -8.88% | 4.48 | 7.67% |
| 2026-05-20 | 11.30 | 11.60 | 11.07 | 11.38 | -0.70% | 2.57 | 4.18% |
| 2026-05-19 | 11.19 | 11.51 | 10.82 | 11.46 | +1.96% | 3.28 | 5.38% |
| 2026-05-18 | 11.35 | 11.73 | 11.12 | 11.24 | -2.85% | 3.33 | 5.39% |
| 2026-05-15 | 11.43 | 11.90 | 11.36 | 11.57 | +1.76% | 4.26 | 6.77% |
| 2026-05-14 | 11.99 | 12.08 | 11.36 | 11.37 | -4.53% | 3.41 | 5.44% |
| 2026-05-13 | 11.36 | 12.18 | 11.36 | 11.91 | +4.38% | 4.80 | 7.45% |
| 2026-05-12 | 11.41 | 11.47 | 11.19 | 11.41 | -0.87% | 2.85 | 4.64% |
| 2026-05-11 | 11.64 | 11.74 | 11.32 | 11.51 | -1.12% | 3.69 | 5.93% |
| 2026-05-08 | 11.25 | 11.86 | 11.09 | 11.64 | +2.74% | 4.46 | 7.15% |
| 2026-05-07 | 11.29 | 11.36 | 11.06 | 11.33 | +1.80% | 3.47 | 5.69% |
| 2026-05-06 | 10.96 | 11.25 | 10.85 | 11.13 | +5.20% | 5.11 | 8.50% |
| 2026-04-30 | 10.40 | 10.85 | 10.36 | 10.58 | +1.24% | 3.89 | 6.78% |
| 2026-04-29 | 9.95 | 10.91 | 9.78 | 10.45 | +3.16% | 5.35 | 9.40% |
| 2026-04-28 | 10.53 | 10.56 | 10.07 | 10.13 | -4.79% | 4.44 | 7.98% |
| 2026-04-27 | 10.92 | 10.94 | 10.44 | 10.64 | -2.56% | 4.16 | 7.21% |
| 2026-04-24 | 11.20 | 11.47 | 10.90 | 10.92 | -4.71% | 7.87 | 13.08% |
| 2026-04-23 | 10.35 | 11.46 | 10.31 | 11.46 | +9.98% | 7.75 | 12.83% |