佳力图 sh.603912
10.52
-1.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 9.75 | 9.76 | 8.43 | 9.52 | +1.71% | 5.75 | 11.69% |
| 2026-03-23 | 9.69 | 9.95 | 9.29 | 9.36 | -6.96% | 4.22 | 8.12% |
| 2026-03-20 | 10.25 | 10.32 | 10.01 | 10.06 | -1.66% | 5.00 | 9.09% |
| 2026-03-19 | 10.22 | 10.58 | 10.10 | 10.23 | -0.10% | 8.91 | 15.87% |
| 2026-03-18 | 9.45 | 10.24 | 9.42 | 10.24 | +9.99% | 4.59 | 8.44% |
| 2026-03-17 | 9.82 | 9.89 | 9.31 | 9.31 | -5.58% | 2.91 | 5.61% |
| 2026-03-16 | 9.60 | 9.96 | 9.38 | 9.86 | +1.65% | 3.36 | 6.41% |
| 2026-03-13 | 10.14 | 10.14 | 9.56 | 9.70 | -5.27% | 4.71 | 8.89% |
| 2026-03-12 | 10.03 | 10.43 | 9.76 | 10.24 | +2.20% | 5.36 | 9.80% |
| 2026-03-11 | 10.00 | 10.25 | 9.95 | 10.02 | -0.20% | 3.69 | 6.76% |
| 2026-03-10 | 9.71 | 10.38 | 9.71 | 10.04 | +5.46% | 5.71 | 10.50% |
| 2026-03-09 | 9.20 | 9.60 | 9.04 | 9.52 | -0.63% | 2.77 | 5.50% |
| 2026-03-06 | 9.50 | 9.72 | 9.47 | 9.58 | -0.42% | 2.18 | 4.19% |
| 2026-03-05 | 9.76 | 9.85 | 9.53 | 9.62 | +0.42% | 3.44 | 6.55% |
| 2026-03-04 | 9.56 | 9.80 | 9.46 | 9.58 | +0.42% | 3.16 | 6.05% |
| 2026-03-03 | 9.90 | 10.14 | 9.52 | 9.54 | -3.34% | 5.84 | 10.92% |
| 2026-03-02 | 9.83 | 10.02 | 9.69 | 9.87 | -0.70% | 3.85 | 7.22% |
| 2026-02-27 | 9.80 | 10.11 | 9.66 | 9.94 | -0.90% | 6.75 | 12.65% |
| 2026-02-26 | 9.12 | 10.03 | 9.12 | 10.03 | +9.98% | 5.79 | 10.83% |
| 2026-02-25 | 9.28 | 9.29 | 9.07 | 9.12 | -1.41% | 1.38 | 2.79% |