佳力图 sh.603912
10.52
-1.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 8.52 | 8.60 | 8.45 | 8.59 | +1.06% | 0.94 | 2.04% |
| 2025-06-24 | 8.29 | 8.50 | 8.29 | 8.50 | +2.66% | 0.81 | 1.76% |
| 2025-06-23 | 8.11 | 8.29 | 8.07 | 8.28 | +1.47% | 0.50 | 1.12% |
| 2025-06-20 | 8.19 | 8.27 | 8.10 | 8.16 | -0.61% | 0.52 | 1.18% |
| 2025-06-19 | 8.43 | 8.52 | 8.17 | 8.21 | -2.49% | 0.80 | 1.78% |
| 2025-06-18 | 8.48 | 8.48 | 8.34 | 8.42 | -0.71% | 0.59 | 1.30% |
| 2025-06-17 | 8.52 | 8.54 | 8.45 | 8.48 | -0.24% | 0.47 | 1.03% |
| 2025-06-16 | 8.36 | 8.54 | 8.31 | 8.50 | +1.07% | 0.55 | 1.20% |
| 2025-06-13 | 8.71 | 8.72 | 8.41 | 8.41 | -4.43% | 1.37 | 2.98% |
| 2025-06-12 | 8.72 | 8.95 | 8.68 | 8.80 | +0.34% | 1.12 | 2.34% |
| 2025-06-11 | 8.82 | 8.82 | 8.73 | 8.77 | +0.11% | 0.73 | 1.53% |
| 2025-06-10 | 9.01 | 9.02 | 8.64 | 8.76 | -2.56% | 1.44 | 3.02% |
| 2025-06-09 | 8.94 | 9.01 | 8.86 | 8.99 | +0.33% | 1.12 | 2.31% |
| 2025-06-06 | 9.11 | 9.11 | 8.92 | 8.96 | -0.88% | 1.34 | 2.73% |
| 2025-06-05 | 8.81 | 9.10 | 8.71 | 9.04 | +2.47% | 1.89 | 3.86% |
| 2025-06-04 | 8.77 | 8.93 | 8.72 | 8.82 | +0.68% | 1.10 | 2.26% |
| 2025-06-03 | 8.62 | 8.82 | 8.60 | 8.76 | +0.80% | 0.88 | 1.85% |
| 2025-05-30 | 8.97 | 8.98 | 8.69 | 8.69 | -3.31% | 1.39 | 2.91% |
| 2025-05-29 | 8.87 | 9.08 | 8.79 | 8.99 | +1.45% | 1.57 | 3.21% |
| 2025-05-28 | 8.94 | 9.08 | 8.82 | 8.86 | -2.51% | 1.74 | 3.56% |