佳力图 sh.603912
10.52
-1.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 8.89 | 8.96 | 8.81 | 8.82 | -1.34% | 1.11 | 2.31% |
| 2025-07-22 | 9.03 | 9.03 | 8.91 | 8.94 | -1.00% | 1.27 | 2.63% |
| 2025-07-21 | 9.16 | 9.17 | 8.97 | 9.03 | -1.31% | 1.71 | 3.49% |
| 2025-07-18 | 9.12 | 9.23 | 9.04 | 9.15 | +0.77% | 1.80 | 3.64% |
| 2025-07-17 | 8.99 | 9.15 | 8.97 | 9.08 | -0.66% | 2.01 | 4.10% |
| 2025-07-16 | 8.99 | 9.43 | 8.99 | 9.14 | +2.70% | 3.83 | 7.65% |
| 2025-07-15 | 8.74 | 9.10 | 8.68 | 8.90 | -0.45% | 2.61 | 5.40% |
| 2025-07-14 | 8.72 | 9.35 | 8.62 | 8.94 | +3.11% | 3.41 | 7.00% |
| 2025-07-11 | 8.71 | 8.76 | 8.61 | 8.67 | -0.57% | 1.23 | 2.62% |
| 2025-07-10 | 8.58 | 8.89 | 8.56 | 8.72 | +0.93% | 1.67 | 3.53% |
| 2025-07-09 | 8.67 | 8.75 | 8.62 | 8.64 | -0.12% | 0.87 | 1.84% |
| 2025-07-08 | 8.56 | 8.65 | 8.50 | 8.65 | +1.05% | 0.81 | 1.73% |
| 2025-07-07 | 8.49 | 8.59 | 8.43 | 8.56 | +1.18% | 0.65 | 1.41% |
| 2025-07-04 | 8.54 | 8.62 | 8.44 | 8.46 | -0.94% | 0.73 | 1.58% |
| 2025-07-03 | 8.52 | 8.58 | 8.50 | 8.54 | +0.23% | 0.48 | 1.04% |
| 2025-07-02 | 8.64 | 8.65 | 8.48 | 8.52 | -1.27% | 0.64 | 1.39% |
| 2025-07-01 | 8.69 | 8.71 | 8.56 | 8.63 | -0.80% | 0.83 | 1.77% |
| 2025-06-30 | 8.67 | 8.72 | 8.66 | 8.70 | +0.35% | 0.87 | 1.84% |
| 2025-06-27 | 8.50 | 8.70 | 8.50 | 8.67 | +1.76% | 1.22 | 2.61% |
| 2025-06-26 | 8.58 | 8.63 | 8.51 | 8.52 | -0.81% | 0.80 | 1.72% |