佳力图 sh.603912
10.52
-1.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 8.91 | 9.24 | 8.87 | 9.09 | +3.97% | 3.08 | 6.21% |
| 2025-05-26 | 8.59 | 8.75 | 8.59 | 8.74 | +1.85% | 1.02 | 2.15% |
| 2025-05-23 | 8.78 | 8.85 | 8.57 | 8.58 | -2.59% | 1.59 | 3.33% |
| 2025-05-22 | 8.95 | 9.04 | 8.80 | 8.81 | -1.44% | 1.51 | 3.11% |
| 2025-05-21 | 9.07 | 9.07 | 8.90 | 8.94 | -1.74% | 1.62 | 3.31% |
| 2025-05-20 | 9.16 | 9.21 | 9.05 | 9.10 | -1.18% | 1.92 | 3.86% |
| 2025-05-19 | 9.02 | 9.27 | 8.87 | 9.21 | +1.20% | 2.54 | 5.11% |
| 2025-05-16 | 9.02 | 9.15 | 8.89 | 9.10 | +0.88% | 2.41 | 4.85% |
| 2025-05-15 | 9.32 | 9.65 | 9.02 | 9.02 | -5.50% | 4.05 | 8.02% |
| 2025-05-14 | 9.71 | 9.84 | 9.50 | 9.54 | -5.59% | 6.32 | 12.01% |
| 2025-05-13 | 9.71 | 10.51 | 9.51 | 10.11 | +4.94% | 10.09 | 18.54% |
| 2025-05-12 | 9.81 | 9.92 | 9.45 | 9.63 | -5.17% | 8.41 | 15.91% |
| 2025-05-09 | 10.16 | 10.16 | 10.16 | 10.16 | +9.98% | 1.59 | 2.86% |
| 2025-05-08 | 8.71 | 9.24 | 8.68 | 9.24 | +10.04% | 3.05 | 6.17% |
| 2025-05-07 | 8.66 | 8.67 | 8.30 | 8.40 | -1.17% | 1.66 | 3.59% |
| 2025-05-06 | 8.08 | 8.58 | 8.07 | 8.49 | +6.20% | 2.63 | 5.75% |