长源东谷 sh.603950
69.24
+0.57%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 35.00 | 35.46 | 33.20 | 34.00 | -3.63% | 2.27 | 2.06% |
| 2025-10-22 | 37.00 | 37.12 | 35.00 | 35.28 | -5.97% | 3.02 | 2.63% |
| 2025-10-21 | 38.98 | 38.98 | 34.89 | 37.52 | +3.99% | 5.62 | 4.76% |
| 2025-10-20 | 35.70 | 36.89 | 35.00 | 36.08 | +2.85% | 2.28 | 1.94% |
| 2025-10-17 | 37.20 | 37.20 | 34.58 | 35.08 | -5.27% | 2.20 | 1.92% |
| 2025-10-16 | 37.51 | 38.40 | 36.90 | 37.03 | -2.04% | 1.63 | 1.34% |
| 2025-10-15 | 37.12 | 38.52 | 36.16 | 37.80 | +0.11% | 2.32 | 1.93% |
| 2025-10-14 | 38.50 | 40.19 | 37.08 | 37.76 | -0.63% | 3.10 | 2.48% |
| 2025-10-13 | 34.50 | 38.08 | 34.26 | 38.00 | +3.57% | 3.27 | 2.74% |
| 2025-10-10 | 36.10 | 38.11 | 35.94 | 36.69 | +1.89% | 2.96 | 2.47% |
| 2025-10-09 | 37.12 | 37.39 | 35.78 | 36.01 | -2.31% | 2.28 | 1.95% |
| 2025-09-30 | 36.75 | 37.18 | 36.04 | 36.86 | +0.38% | 1.74 | 1.47% |
| 2025-09-29 | 34.91 | 37.59 | 34.91 | 36.72 | +2.86% | 1.72 | 1.45% |
| 2025-09-26 | 36.60 | 37.10 | 35.30 | 35.70 | -2.57% | 2.37 | 2.02% |
| 2025-09-25 | 38.50 | 39.06 | 36.12 | 36.64 | -4.83% | 3.54 | 2.95% |
| 2025-09-24 | 36.28 | 39.36 | 35.83 | 38.50 | +4.56% | 4.04 | 3.29% |
| 2025-09-23 | 36.13 | 37.24 | 35.00 | 36.82 | +1.15% | 2.57 | 2.22% |
| 2025-09-22 | 35.50 | 36.50 | 35.04 | 36.40 | +2.56% | 2.28 | 1.96% |
| 2025-09-19 | 36.70 | 36.70 | 35.30 | 35.49 | -2.58% | 2.40 | 2.07% |
| 2025-09-18 | 37.50 | 38.40 | 35.71 | 36.43 | -2.36% | 4.61 | 3.86% |