丸美生物 sh.603983

23.86 +0.29%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 31.20 31.33 30.42 30.48 -2.09% 1.01 0.82%
2026-02-13 31.68 32.07 31.11 31.13 -2.01% 0.64 0.51%
2026-02-12 32.69 33.04 31.69 31.77 -2.84% 0.79 0.61%
2026-02-11 32.77 33.08 32.47 32.70 -0.27% 0.46 0.35%
2026-02-10 32.69 32.84 32.36 32.79 +0.37% 0.48 0.37%
2026-02-09 32.56 32.87 32.19 32.67 +0.37% 0.78 0.60%
2026-02-06 32.62 33.14 32.35 32.55 -1.36% 0.96 0.73%
2026-02-05 31.50 33.68 31.45 33.00 +4.96% 2.44 1.86%
2026-02-04 31.55 31.59 31.11 31.44 -0.35% 0.46 0.37%
2026-02-03 31.56 31.89 31.11 31.55 +0.86% 0.50 0.39%
2026-02-02 31.42 32.05 31.17 31.28 -0.76% 0.75 0.59%
2026-01-30 31.89 31.90 31.20 31.52 -0.32% 0.56 0.44%
2026-01-29 31.04 31.88 30.80 31.62 +1.35% 0.81 0.64%
2026-01-28 31.69 32.00 31.04 31.20 -2.01% 1.00 0.80%
2026-01-27 33.23 33.33 31.61 31.84 -4.47% 1.49 1.16%
2026-01-26 33.70 33.74 33.08 33.33 -0.98% 1.20 0.90%
2026-01-23 33.32 33.80 33.32 33.66 +1.11% 1.02 0.76%
2026-01-22 33.62 33.92 33.25 33.29 -0.92% 0.85 0.63%
2026-01-21 33.50 34.10 33.12 33.60 -0.09% 1.22 0.91%
2026-01-20 33.38 33.99 33.28 33.63 +0.72% 0.91 0.67%