丸美生物 sh.603983

23.86 +0.29%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-01-19 33.28 33.93 33.19 33.39 -0.09% 0.75 0.56%
2026-01-16 34.75 34.88 33.10 33.42 -3.72% 1.47 1.09%
2026-01-15 34.48 35.50 34.47 34.71 +0.70% 0.98 0.70%
2026-01-14 34.10 35.15 34.10 34.47 +1.20% 1.21 0.87%
2026-01-13 34.89 34.99 34.05 34.06 -2.38% 0.88 0.64%
2026-01-12 34.66 35.19 34.34 34.89 +1.25% 1.06 0.76%
2026-01-09 34.38 34.67 34.05 34.46 +0.23% 0.84 0.61%
2026-01-08 33.75 34.50 33.50 34.38 +2.60% 1.29 0.94%
2026-01-07 33.84 33.84 33.50 33.51 -0.98% 0.50 0.37%
2026-01-06 33.80 33.90 33.37 33.84 +0.71% 0.83 0.62%
2026-01-05 33.15 33.66 32.97 33.60 +1.36% 0.66 0.49%
2025-12-31 33.17 33.63 32.93 33.15 -0.09% 0.66 0.50%
2025-12-30 32.85 33.99 32.85 33.18 +2.60% 1.49 1.11%
2025-12-29 32.85 33.17 32.18 32.34 -2.27% 0.78 0.60%
2025-12-26 32.70 33.35 32.56 33.09 +0.91% 0.78 0.59%
2025-12-25 32.65 32.95 32.36 32.79 +0.52% 0.65 0.50%
2025-12-24 32.94 32.99 32.43 32.62 -1.15% 0.71 0.54%
2025-12-23 33.70 33.75 32.95 33.00 -2.08% 0.76 0.57%
2025-12-22 33.66 33.85 33.05 33.70 +0.15% 0.51 0.38%
2025-12-19 33.48 33.79 33.20 33.65 +1.14% 0.71 0.52%