丸美生物 sh.603983
23.86
+0.29%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 33.30 | 33.88 | 33.20 | 33.27 | -0.39% | 0.48 | 0.36% |
| 2025-12-17 | 33.02 | 33.99 | 32.80 | 33.40 | +0.72% | 0.71 | 0.53% |
| 2025-12-16 | 33.16 | 33.56 | 32.91 | 33.16 | -0.06% | 0.45 | 0.34% |
| 2025-12-15 | 33.13 | 33.66 | 33.01 | 33.18 | +0.15% | 0.61 | 0.45% |
| 2025-12-12 | 33.77 | 33.80 | 32.93 | 33.13 | -1.57% | 0.82 | 0.62% |
| 2025-12-11 | 34.20 | 34.39 | 33.63 | 33.66 | -2.12% | 0.58 | 0.43% |
| 2025-12-10 | 34.60 | 34.84 | 34.15 | 34.39 | -0.72% | 0.47 | 0.34% |
| 2025-12-09 | 35.00 | 35.25 | 34.64 | 34.64 | -0.57% | 0.62 | 0.44% |
| 2025-12-08 | 34.48 | 35.38 | 34.39 | 34.84 | +1.31% | 0.91 | 0.65% |
| 2025-12-05 | 34.18 | 34.39 | 33.40 | 34.39 | +0.64% | 0.65 | 0.48% |
| 2025-12-04 | 34.66 | 34.86 | 34.05 | 34.17 | -1.50% | 0.67 | 0.48% |
| 2025-12-03 | 35.00 | 35.13 | 34.27 | 34.69 | -0.37% | 0.76 | 0.55% |
| 2025-12-02 | 35.45 | 35.47 | 34.70 | 34.82 | -1.83% | 0.75 | 0.54% |
| 2025-12-01 | 35.45 | 35.67 | 35.00 | 35.47 | +0.11% | 1.03 | 0.73% |
| 2025-11-28 | 35.59 | 36.00 | 34.80 | 35.43 | +0.68% | 1.96 | 1.38% |
| 2025-11-27 | 33.32 | 35.47 | 33.32 | 35.19 | +4.89% | 3.04 | 2.17% |
| 2025-11-26 | 33.78 | 34.18 | 33.10 | 33.55 | -2.95% | 1.79 | 1.33% |
| 2025-11-25 | 32.74 | 36.00 | 32.33 | 34.57 | +5.08% | 2.51 | 1.83% |
| 2025-11-24 | 33.12 | 33.55 | 32.68 | 32.90 | +0.18% | 0.69 | 0.52% |
| 2025-11-21 | 32.68 | 33.61 | 32.65 | 32.84 | -0.09% | 0.92 | 0.69% |