继峰股份 sh.603997
13.75
+1.78%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 13.45 | 14.10 | 13.31 | 13.75 | +1.78% | 3.05 | 1.76% |
| 2026-05-22 | 13.33 | 13.57 | 13.30 | 13.51 | +0.90% | 1.35 | 0.79% |
| 2026-05-21 | 13.82 | 13.98 | 13.29 | 13.39 | -2.55% | 1.90 | 1.10% |
| 2026-05-20 | 13.53 | 13.77 | 13.16 | 13.74 | +1.48% | 2.38 | 1.38% |
| 2026-05-19 | 13.41 | 13.63 | 13.37 | 13.54 | +0.15% | 1.57 | 0.91% |
| 2026-05-18 | 13.42 | 13.69 | 13.35 | 13.52 | -0.73% | 2.33 | 1.36% |
| 2026-05-15 | 13.30 | 13.82 | 13.21 | 13.62 | +3.03% | 3.34 | 1.93% |
| 2026-05-14 | 13.14 | 13.46 | 13.09 | 13.22 | +0.69% | 3.11 | 1.84% |
| 2026-05-13 | 13.28 | 13.39 | 13.00 | 13.13 | -2.23% | 2.75 | 1.64% |
| 2026-05-12 | 12.84 | 13.71 | 12.78 | 13.43 | +4.11% | 4.74 | 2.79% |
| 2026-05-11 | 13.28 | 13.28 | 12.66 | 12.90 | -2.05% | 3.62 | 2.22% |
| 2026-05-08 | 13.50 | 13.57 | 13.17 | 13.17 | -1.50% | 3.62 | 2.15% |
| 2026-05-07 | 12.58 | 13.37 | 12.27 | 13.37 | +10.04% | 3.93 | 2.37% |
| 2026-05-06 | 12.25 | 12.39 | 11.90 | 12.15 | -0.16% | 2.66 | 1.72% |
| 2026-04-30 | 12.34 | 12.37 | 12.06 | 12.17 | +0.08% | 2.02 | 1.31% |
| 2026-04-29 | 12.55 | 12.68 | 11.95 | 12.16 | -3.11% | 2.20 | 1.41% |
| 2026-04-28 | 12.73 | 12.88 | 12.42 | 12.55 | -1.72% | 1.26 | 0.79% |
| 2026-04-27 | 12.75 | 13.08 | 12.60 | 12.77 | +0.71% | 0.82 | 0.50% |
| 2026-04-24 | 12.64 | 12.80 | 12.48 | 12.68 | -0.47% | 0.89 | 0.55% |
| 2026-04-23 | 12.76 | 12.90 | 12.60 | 12.74 | -0.62% | 0.76 | 0.47% |