继峰股份 sh.603997
13.75
+1.78%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 13.01 | 13.10 | 12.69 | 12.92 | -1.07% | 0.77 | 0.47% |
| 2025-06-24 | 12.68 | 13.10 | 12.68 | 13.06 | +3.16% | 0.96 | 0.59% |
| 2025-06-23 | 12.62 | 12.78 | 12.41 | 12.66 | -0.71% | 1.20 | 0.75% |
| 2025-06-20 | 12.91 | 12.93 | 12.65 | 12.75 | -0.78% | 0.48 | 0.30% |
| 2025-06-19 | 12.94 | 13.11 | 12.77 | 12.85 | -0.62% | 0.81 | 0.50% |
| 2025-06-18 | 12.77 | 13.03 | 12.72 | 12.93 | +1.25% | 0.73 | 0.45% |
| 2025-06-17 | 12.93 | 13.05 | 12.67 | 12.77 | -2.15% | 1.02 | 0.63% |
| 2025-06-16 | 13.08 | 13.15 | 12.97 | 13.05 | +0.15% | 0.95 | 0.58% |
| 2025-06-13 | 13.10 | 13.41 | 12.93 | 13.03 | -1.51% | 1.96 | 1.19% |
| 2025-06-12 | 13.81 | 13.89 | 13.12 | 13.23 | -4.06% | 2.38 | 1.41% |
| 2025-06-11 | 13.58 | 13.92 | 13.55 | 13.79 | +1.62% | 0.79 | 0.45% |
| 2025-06-10 | 13.59 | 14.12 | 13.51 | 13.57 | -0.22% | 1.54 | 0.88% |
| 2025-06-09 | 13.80 | 14.44 | 13.53 | 13.60 | -0.51% | 2.00 | 1.14% |
| 2025-06-06 | 13.53 | 13.86 | 13.46 | 13.67 | +1.18% | 1.04 | 0.60% |
| 2025-06-05 | 13.49 | 13.56 | 13.37 | 13.51 | +0.30% | 0.50 | 0.29% |
| 2025-06-04 | 13.58 | 13.67 | 13.40 | 13.47 | -0.96% | 0.82 | 0.48% |
| 2025-06-03 | 13.55 | 13.62 | 13.32 | 13.60 | -0.07% | 1.00 | 0.59% |
| 2025-05-30 | 13.73 | 13.73 | 13.52 | 13.61 | -0.87% | 0.73 | 0.42% |
| 2025-05-29 | 13.73 | 13.90 | 13.53 | 13.73 | -0.58% | 1.04 | 0.60% |
| 2025-05-28 | 13.86 | 13.97 | 13.65 | 13.81 | +0.07% | 0.72 | 0.41% |