继峰股份 sh.603997
13.75
+1.78%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 12.15 | 12.19 | 11.81 | 12.02 | +0.42% | 1.09 | 0.72% |
| 2026-03-23 | 12.23 | 12.46 | 11.90 | 11.97 | -2.68% | 1.50 | 0.97% |
| 2026-03-20 | 12.87 | 12.94 | 12.24 | 12.30 | -4.06% | 2.60 | 1.63% |
| 2026-03-19 | 12.98 | 13.08 | 12.69 | 12.82 | -1.99% | 1.17 | 0.72% |
| 2026-03-18 | 13.24 | 13.39 | 13.00 | 13.08 | -1.43% | 1.45 | 0.86% |
| 2026-03-17 | 13.36 | 13.55 | 13.21 | 13.27 | -0.75% | 0.74 | 0.43% |
| 2026-03-16 | 13.04 | 13.59 | 12.92 | 13.37 | +2.14% | 1.44 | 0.85% |
| 2026-03-13 | 13.24 | 13.41 | 13.05 | 13.09 | -1.43% | 0.90 | 0.54% |
| 2026-03-12 | 13.07 | 13.45 | 12.96 | 13.28 | +1.37% | 1.29 | 0.76% |
| 2026-03-11 | 13.17 | 13.22 | 12.99 | 13.10 | -0.53% | 0.82 | 0.49% |
| 2026-03-10 | 13.10 | 13.24 | 13.01 | 13.17 | +1.39% | 0.99 | 0.59% |
| 2026-03-09 | 13.28 | 13.28 | 12.73 | 12.99 | -3.13% | 1.71 | 1.04% |
| 2026-03-06 | 13.28 | 13.50 | 13.19 | 13.41 | +1.21% | 0.69 | 0.40% |
| 2026-03-05 | 13.42 | 13.48 | 13.16 | 13.25 | +0.45% | 0.93 | 0.55% |
| 2026-03-04 | 13.67 | 13.84 | 13.15 | 13.19 | -4.00% | 1.25 | 0.74% |
| 2026-03-03 | 13.91 | 14.23 | 13.63 | 13.74 | -1.58% | 1.76 | 1.00% |
| 2026-03-02 | 14.13 | 14.23 | 13.86 | 13.96 | -2.85% | 1.31 | 0.73% |
| 2026-02-27 | 14.25 | 14.43 | 14.15 | 14.37 | +0.70% | 1.02 | 0.56% |
| 2026-02-26 | 14.52 | 14.57 | 14.18 | 14.27 | -1.59% | 1.38 | 0.76% |
| 2026-02-25 | 14.34 | 14.76 | 14.34 | 14.50 | +0.69% | 1.40 | 0.76% |