继峰股份 sh.603997
13.75
+1.78%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 13.91 | 13.91 | 13.57 | 13.80 | -0.29% | 1.13 | 0.65% |
| 2025-05-26 | 13.86 | 14.08 | 13.67 | 13.84 | -1.14% | 1.17 | 0.67% |
| 2025-05-23 | 13.89 | 14.16 | 13.72 | 14.00 | +1.23% | 1.17 | 0.66% |
| 2025-05-22 | 13.57 | 14.02 | 13.51 | 13.83 | +1.62% | 1.17 | 0.67% |
| 2025-05-21 | 14.01 | 14.14 | 13.50 | 13.61 | -3.20% | 2.16 | 1.25% |
| 2025-05-20 | 14.03 | 14.14 | 13.78 | 14.06 | 0.00% | 1.44 | 0.81% |
| 2025-05-19 | 13.69 | 14.09 | 13.40 | 14.06 | +3.00% | 3.24 | 1.84% |
| 2025-05-16 | 13.10 | 13.71 | 13.10 | 13.65 | +3.17% | 2.07 | 1.21% |
| 2025-05-15 | 13.02 | 13.55 | 12.70 | 13.23 | +1.77% | 2.29 | 1.36% |
| 2025-05-14 | 12.89 | 13.26 | 12.89 | 13.00 | +2.12% | 2.12 | 1.28% |
| 2025-05-13 | 12.70 | 12.96 | 12.47 | 12.73 | -0.08% | 1.10 | 0.68% |
| 2025-05-12 | 12.43 | 12.90 | 12.39 | 12.74 | +3.33% | 1.72 | 1.07% |
| 2025-05-09 | 12.17 | 12.50 | 12.01 | 12.33 | +1.07% | 1.19 | 0.77% |
| 2025-05-08 | 12.15 | 12.25 | 12.05 | 12.20 | +0.25% | 0.64 | 0.42% |
| 2025-05-07 | 12.43 | 12.53 | 12.00 | 12.17 | -0.25% | 1.04 | 0.67% |
| 2025-05-06 | 12.49 | 12.51 | 12.14 | 12.20 | -1.45% | 1.12 | 0.72% |