众望布艺 sh.605003

26.24 -0.27%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 33.15 33.46 32.70 33.02 +0.55% 0.30 0.81%
2026-02-13 33.25 33.51 32.70 32.84 -1.17% 0.28 0.77%
2026-02-12 33.85 34.29 33.07 33.23 -2.41% 0.40 1.10%
2026-02-11 34.15 35.33 33.51 34.05 -0.35% 0.48 1.27%
2026-02-10 33.60 34.34 33.00 34.17 +1.09% 0.48 1.30%
2026-02-09 33.04 34.20 32.85 33.80 +3.02% 0.63 1.71%
2026-02-06 33.45 34.05 32.55 32.81 -2.32% 0.59 1.61%
2026-02-05 32.50 34.79 32.32 33.59 +2.56% 0.88 2.37%
2026-02-04 32.84 33.44 32.00 32.75 -1.44% 0.77 2.15%
2026-02-03 33.70 33.70 32.26 33.23 +0.12% 0.90 2.48%
2026-02-02 36.48 36.62 33.00 33.19 -9.29% 1.55 4.11%
2026-01-30 33.17 36.59 32.60 36.59 +10.01% 0.83 2.17%
2026-01-29 32.01 35.77 32.01 33.26 +2.18% 0.98 2.63%
2026-01-28 34.00 34.32 32.35 32.55 -4.24% 0.75 2.06%
2026-01-27 32.00 34.35 31.86 33.99 +4.71% 1.27 3.46%
2026-01-26 32.51 33.21 30.91 32.46 +0.34% 1.07 3.05%
2026-01-23 32.14 33.08 31.81 32.35 +0.62% 0.66 1.86%
2026-01-22 32.55 33.22 31.50 32.15 -0.77% 0.41 1.17%
2026-01-21 31.30 32.60 30.75 32.40 +3.85% 0.59 1.69%
2026-01-20 32.00 32.11 30.78 31.20 -2.50% 0.62 1.80%