联德股份 sh.605060
55.39
+2.29%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 35.80 | 36.33 | 35.04 | 35.08 | -5.39% | 1.80 | 2.11% |
| 2025-12-17 | 36.60 | 37.60 | 35.45 | 37.08 | +1.98% | 2.33 | 2.67% |
| 2025-12-16 | 39.31 | 39.31 | 36.36 | 36.36 | -8.55% | 2.13 | 2.40% |
| 2025-12-15 | 40.87 | 41.50 | 38.71 | 39.76 | -4.31% | 4.13 | 4.36% |
| 2025-12-12 | 37.78 | 41.55 | 37.78 | 41.55 | +10.01% | 2.87 | 2.98% |
| 2025-12-11 | 39.00 | 39.40 | 36.80 | 37.77 | +1.53% | 2.32 | 2.56% |
| 2025-12-10 | 38.00 | 38.45 | 36.66 | 37.20 | -0.75% | 1.27 | 1.44% |
| 2025-12-09 | 37.31 | 39.56 | 37.22 | 37.48 | +0.43% | 1.56 | 1.71% |
| 2025-12-08 | 37.83 | 38.33 | 36.87 | 37.32 | -1.43% | 1.52 | 1.69% |
| 2025-12-05 | 35.75 | 38.87 | 35.71 | 37.86 | +6.47% | 2.43 | 2.70% |
| 2025-12-04 | 35.58 | 36.56 | 34.91 | 35.56 | -0.67% | 0.99 | 1.16% |
| 2025-12-03 | 35.96 | 37.17 | 35.21 | 35.80 | +1.82% | 1.93 | 2.24% |
| 2025-12-02 | 35.35 | 37.27 | 35.01 | 35.16 | -0.17% | 1.98 | 2.30% |
| 2025-12-01 | 35.65 | 36.34 | 34.72 | 35.22 | -2.63% | 1.75 | 2.08% |
| 2025-11-28 | 34.87 | 36.50 | 34.20 | 36.17 | +6.26% | 2.81 | 3.33% |
| 2025-11-27 | 34.20 | 34.95 | 33.37 | 34.04 | -0.67% | 1.31 | 1.62% |
| 2025-11-26 | 34.06 | 35.11 | 33.81 | 34.27 | +0.50% | 0.75 | 0.91% |
| 2025-11-25 | 35.17 | 35.17 | 33.99 | 34.10 | -0.41% | 1.29 | 1.56% |
| 2025-11-24 | 34.60 | 34.70 | 33.26 | 34.24 | +0.50% | 1.40 | 1.72% |
| 2025-11-21 | 34.38 | 35.36 | 34.00 | 34.07 | -1.33% | 1.71 | 2.06% |