明新旭腾 sh.605068
26.02
-3.81%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 25.80 | 26.50 | 25.65 | 26.46 | +2.12% | 0.62 | 1.46% |
| 2026-01-16 | 25.54 | 26.20 | 25.32 | 25.91 | +2.25% | 0.50 | 1.20% |
| 2026-01-15 | 25.57 | 25.91 | 25.20 | 25.34 | -1.32% | 0.47 | 1.14% |
| 2026-01-14 | 25.86 | 26.22 | 25.47 | 25.68 | -0.70% | 0.63 | 1.50% |
| 2026-01-13 | 25.99 | 26.51 | 25.70 | 25.86 | -0.54% | 0.69 | 1.62% |
| 2026-01-12 | 26.50 | 26.64 | 25.66 | 26.00 | -1.78% | 0.86 | 2.05% |
| 2026-01-09 | 26.83 | 26.83 | 26.30 | 26.47 | -1.89% | 0.65 | 1.51% |
| 2026-01-08 | 27.00 | 27.60 | 26.50 | 26.98 | -0.30% | 0.80 | 1.83% |
| 2026-01-07 | 26.19 | 27.10 | 25.78 | 27.06 | +4.36% | 0.81 | 1.88% |
| 2026-01-06 | 25.82 | 26.50 | 25.66 | 25.93 | +0.43% | 0.51 | 1.21% |
| 2026-01-05 | 25.56 | 26.08 | 25.42 | 25.82 | +0.98% | 0.58 | 1.39% |
| 2025-12-31 | 26.71 | 27.10 | 25.41 | 25.57 | -4.12% | 1.03 | 2.46% |
| 2025-12-30 | 28.00 | 28.17 | 26.53 | 26.67 | -5.43% | 1.20 | 2.71% |
| 2025-12-29 | 28.51 | 29.14 | 27.64 | 28.20 | -1.12% | 1.10 | 2.40% |
| 2025-12-26 | 28.80 | 29.15 | 28.28 | 28.52 | -1.01% | 0.56 | 1.21% |
| 2025-12-25 | 28.56 | 28.93 | 28.10 | 28.81 | +0.80% | 0.79 | 1.72% |
| 2025-12-24 | 28.84 | 29.06 | 28.53 | 28.58 | -1.11% | 0.50 | 1.08% |
| 2025-12-23 | 28.99 | 29.00 | 28.34 | 28.90 | +0.10% | 0.32 | 0.68% |
| 2025-12-22 | 28.94 | 29.04 | 28.62 | 28.87 | +0.17% | 0.50 | 1.06% |
| 2025-12-19 | 28.59 | 29.25 | 28.48 | 28.82 | -0.07% | 0.65 | 1.39% |