健麾信息 sh.605186
24.62
-0.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 22.47 | 22.50 | 21.99 | 22.18 | -0.14% | 0.57 | 1.89% |
| 2026-02-13 | 22.17 | 22.53 | 22.17 | 22.21 | -0.31% | 0.48 | 1.57% |
| 2026-02-12 | 22.52 | 22.52 | 22.03 | 22.28 | +0.22% | 0.61 | 2.01% |
| 2026-02-11 | 22.53 | 22.61 | 22.00 | 22.23 | -1.02% | 0.65 | 2.12% |
| 2026-02-10 | 22.43 | 22.66 | 22.28 | 22.46 | +0.40% | 0.62 | 2.05% |
| 2026-02-09 | 22.00 | 22.39 | 21.92 | 22.37 | +2.61% | 0.93 | 3.10% |
| 2026-02-06 | 22.39 | 22.97 | 21.80 | 21.80 | +0.28% | 1.17 | 3.90% |
| 2026-02-05 | 22.10 | 22.36 | 21.74 | 21.74 | -1.32% | 0.74 | 2.45% |
| 2026-02-04 | 22.15 | 22.20 | 21.82 | 22.03 | -0.54% | 0.54 | 1.79% |
| 2026-02-03 | 21.88 | 22.20 | 21.86 | 22.15 | +1.47% | 0.58 | 1.94% |
| 2026-02-02 | 22.01 | 22.35 | 21.80 | 21.83 | -0.86% | 0.72 | 2.40% |
| 2026-01-30 | 22.09 | 22.22 | 21.72 | 22.02 | -0.94% | 0.60 | 2.01% |
| 2026-01-29 | 21.57 | 22.79 | 21.32 | 22.23 | +2.49% | 1.44 | 4.77% |
| 2026-01-28 | 21.84 | 21.89 | 21.40 | 21.69 | -1.32% | 0.61 | 2.08% |
| 2026-01-27 | 21.91 | 22.10 | 21.35 | 21.98 | -1.66% | 0.83 | 2.80% |
| 2026-01-26 | 22.18 | 22.38 | 21.71 | 22.35 | +0.81% | 1.15 | 3.83% |
| 2026-01-23 | 21.88 | 22.20 | 21.73 | 22.17 | +1.28% | 0.89 | 2.97% |
| 2026-01-22 | 21.76 | 21.93 | 21.63 | 21.89 | +0.46% | 0.67 | 2.26% |
| 2026-01-21 | 21.30 | 21.83 | 21.17 | 21.79 | +2.11% | 0.93 | 3.16% |
| 2026-01-20 | 21.90 | 21.90 | 21.08 | 21.34 | -1.98% | 1.05 | 3.60% |