ST葫芦娃 sh.605199
7.03
+3.08%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 6.72 | 6.82 | 6.71 | 6.82 | +1.64% | 0.14 | 0.53% |
| 2026-02-13 | 6.72 | 6.77 | 6.69 | 6.71 | -0.59% | 0.14 | 0.50% |
| 2026-02-12 | 6.88 | 6.92 | 6.75 | 6.75 | -2.17% | 0.25 | 0.91% |
| 2026-02-11 | 6.77 | 6.96 | 6.76 | 6.90 | +1.92% | 0.29 | 1.05% |
| 2026-02-10 | 6.83 | 6.83 | 6.77 | 6.77 | -0.88% | 0.14 | 0.50% |
| 2026-02-09 | 6.73 | 6.83 | 6.71 | 6.83 | +1.19% | 0.20 | 0.74% |
| 2026-02-06 | 6.82 | 6.93 | 6.75 | 6.75 | +0.15% | 0.27 | 0.97% |
| 2026-02-05 | 6.77 | 6.85 | 6.73 | 6.74 | -0.88% | 0.23 | 0.84% |
| 2026-02-04 | 6.68 | 6.83 | 6.65 | 6.80 | +2.41% | 0.33 | 1.21% |
| 2026-02-03 | 6.63 | 6.68 | 6.59 | 6.64 | +0.30% | 0.19 | 0.71% |
| 2026-02-02 | 6.63 | 6.76 | 6.50 | 6.62 | -0.90% | 0.28 | 1.07% |
| 2026-01-30 | 6.68 | 6.77 | 6.61 | 6.68 | -0.45% | 0.21 | 0.77% |
| 2026-01-29 | 6.76 | 6.78 | 6.60 | 6.71 | -1.76% | 0.34 | 1.25% |
| 2026-01-28 | 6.97 | 6.97 | 6.81 | 6.83 | -1.58% | 0.28 | 1.02% |
| 2026-01-27 | 7.04 | 7.04 | 6.88 | 6.94 | -1.56% | 0.30 | 1.07% |
| 2026-01-26 | 7.12 | 7.15 | 6.93 | 7.05 | -1.26% | 0.35 | 1.23% |
| 2026-01-23 | 7.08 | 7.18 | 7.08 | 7.14 | +0.85% | 0.29 | 1.01% |
| 2026-01-22 | 6.88 | 7.08 | 6.88 | 7.08 | +2.76% | 0.31 | 1.11% |
| 2026-01-21 | 6.95 | 6.96 | 6.86 | 6.89 | -1.71% | 0.28 | 1.00% |
| 2026-01-20 | 6.97 | 7.13 | 6.96 | 7.01 | +1.01% | 0.38 | 1.34% |