ST葫芦娃 sh.605199
7.03
+3.08%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 9.25 | 9.30 | 9.22 | 9.24 | -0.43% | 0.27 | 0.73% |
| 2025-09-16 | 9.31 | 9.37 | 9.23 | 9.28 | +1.20% | 0.42 | 1.14% |
| 2025-09-15 | 9.22 | 9.23 | 9.15 | 9.17 | -0.76% | 0.37 | 1.01% |
| 2025-09-12 | 9.24 | 9.28 | 9.21 | 9.24 | -0.22% | 0.36 | 0.98% |
| 2025-09-11 | 9.30 | 9.30 | 9.18 | 9.26 | -0.75% | 0.45 | 1.23% |
| 2025-09-10 | 9.28 | 9.33 | 9.23 | 9.33 | +0.65% | 0.36 | 0.97% |
| 2025-09-09 | 9.38 | 9.46 | 9.23 | 9.27 | -1.17% | 0.46 | 1.24% |
| 2025-09-08 | 9.22 | 9.38 | 9.18 | 9.38 | +1.63% | 0.50 | 1.34% |
| 2025-09-05 | 9.21 | 9.24 | 9.11 | 9.23 | +0.33% | 0.37 | 1.01% |
| 2025-09-04 | 9.20 | 9.28 | 9.13 | 9.20 | +0.33% | 0.41 | 1.10% |
| 2025-09-03 | 9.36 | 9.39 | 9.16 | 9.17 | -1.50% | 0.44 | 1.19% |
| 2025-09-02 | 9.29 | 9.52 | 9.26 | 9.31 | +0.76% | 0.68 | 1.83% |
| 2025-09-01 | 9.15 | 9.24 | 9.12 | 9.24 | +1.54% | 0.36 | 0.97% |
| 2025-08-29 | 9.17 | 9.22 | 9.10 | 9.10 | -1.52% | 0.50 | 1.36% |
| 2025-08-28 | 9.29 | 9.39 | 9.05 | 9.24 | -2.12% | 1.10 | 2.98% |
| 2025-08-27 | 9.67 | 9.88 | 9.42 | 9.44 | +0.32% | 1.80 | 4.63% |
| 2025-08-26 | 9.26 | 9.41 | 9.21 | 9.41 | +1.40% | 0.51 | 1.38% |
| 2025-08-25 | 9.28 | 9.32 | 9.24 | 9.28 | 0.00% | 0.47 | 1.27% |
| 2025-08-22 | 9.39 | 9.41 | 9.25 | 9.28 | -1.38% | 0.54 | 1.46% |
| 2025-08-21 | 9.25 | 9.62 | 9.24 | 9.41 | +1.62% | 0.83 | 2.21% |