神通科技 sh.605228
13.72
-2.35%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 11.00 | 11.13 | 10.92 | 11.03 | +0.45% | 0.54 | 1.15% |
| 2025-06-24 | 10.63 | 11.02 | 10.63 | 10.98 | +4.66% | 0.71 | 1.53% |
| 2025-06-23 | 10.48 | 10.55 | 10.33 | 10.49 | +0.57% | 0.30 | 0.67% |
| 2025-06-20 | 10.63 | 10.76 | 10.37 | 10.43 | -2.34% | 0.48 | 1.07% |
| 2025-06-19 | 10.83 | 10.94 | 10.61 | 10.68 | -1.29% | 0.33 | 0.73% |
| 2025-06-18 | 10.84 | 10.90 | 10.72 | 10.82 | -0.64% | 0.25 | 0.55% |
| 2025-06-17 | 10.93 | 11.01 | 10.75 | 10.89 | 0.00% | 0.49 | 1.06% |
| 2025-06-16 | 10.68 | 11.08 | 10.54 | 10.89 | +1.21% | 0.52 | 1.12% |
| 2025-06-13 | 10.98 | 10.98 | 10.66 | 10.76 | -1.55% | 0.60 | 1.30% |
| 2025-06-12 | 10.86 | 11.00 | 10.72 | 10.93 | +0.27% | 0.45 | 0.97% |
| 2025-06-11 | 10.80 | 11.06 | 10.73 | 10.90 | +0.92% | 0.54 | 1.17% |
| 2025-06-10 | 10.83 | 11.26 | 10.51 | 10.80 | -0.55% | 0.81 | 1.74% |
| 2025-06-09 | 10.57 | 10.94 | 10.33 | 10.86 | -0.37% | 0.95 | 2.08% |
| 2025-06-06 | 10.90 | 10.96 | 10.74 | 10.90 | -0.09% | 0.52 | 1.13% |
| 2025-06-05 | 11.05 | 11.24 | 10.80 | 10.91 | -0.64% | 0.66 | 1.41% |
| 2025-06-04 | 10.80 | 11.10 | 10.73 | 10.98 | +1.48% | 0.79 | 1.70% |
| 2025-06-03 | 11.03 | 11.26 | 10.73 | 10.82 | -3.47% | 1.17 | 2.51% |
| 2025-05-30 | 11.68 | 11.73 | 11.13 | 11.21 | -4.67% | 1.00 | 2.07% |
| 2025-05-29 | 11.26 | 11.92 | 11.23 | 11.76 | +3.61% | 1.38 | 2.75% |
| 2025-05-28 | 11.53 | 11.72 | 11.30 | 11.35 | -1.56% | 0.67 | 1.37% |