神通科技 sh.605228
13.72
-2.35%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 11.16 | 11.63 | 11.15 | 11.53 | +2.39% | 0.86 | 1.77% |
| 2025-05-26 | 11.22 | 11.32 | 11.07 | 11.26 | +0.71% | 0.49 | 1.01% |
| 2025-05-23 | 11.33 | 11.53 | 11.15 | 11.18 | -2.18% | 0.82 | 1.69% |
| 2025-05-22 | 11.63 | 11.98 | 11.41 | 11.43 | -0.78% | 1.46 | 2.94% |
| 2025-05-21 | 11.41 | 11.60 | 11.36 | 11.52 | -0.86% | 0.61 | 1.24% |
| 2025-05-20 | 11.53 | 11.78 | 11.25 | 11.62 | +1.84% | 1.02 | 2.07% |
| 2025-05-19 | 11.44 | 11.48 | 11.14 | 11.41 | -0.35% | 0.65 | 1.34% |
| 2025-05-16 | 10.84 | 11.46 | 10.84 | 11.45 | +4.18% | 1.18 | 2.43% |
| 2025-05-15 | 11.34 | 11.36 | 10.96 | 10.99 | -2.57% | 0.51 | 1.08% |
| 2025-05-14 | 11.39 | 11.45 | 11.22 | 11.28 | -0.88% | 0.46 | 0.95% |
| 2025-05-13 | 11.43 | 11.54 | 11.27 | 11.38 | +0.09% | 0.53 | 1.09% |
| 2025-05-12 | 11.27 | 11.39 | 11.20 | 11.37 | +1.88% | 0.60 | 1.23% |
| 2025-05-09 | 11.43 | 11.51 | 10.94 | 11.16 | -2.19% | 0.80 | 1.68% |
| 2025-05-08 | 11.55 | 11.60 | 11.30 | 11.41 | -0.95% | 1.13 | 2.31% |
| 2025-05-07 | 11.35 | 11.80 | 11.34 | 11.52 | +2.31% | 1.93 | 3.93% |
| 2025-05-06 | 10.28 | 11.26 | 10.28 | 11.26 | +10.05% | 1.62 | 3.48% |