神通科技 sh.605228
13.72
-2.35%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 14.00 | 14.22 | 13.70 | 14.05 | +1.30% | 1.76 | 2.65% |
| 2026-03-23 | 13.93 | 14.27 | 13.62 | 13.87 | -0.64% | 2.64 | 3.97% |
| 2026-03-20 | 13.69 | 14.58 | 13.59 | 13.96 | +1.09% | 3.21 | 4.79% |
| 2026-03-19 | 13.40 | 13.92 | 13.24 | 13.81 | +2.30% | 2.05 | 3.15% |
| 2026-03-18 | 13.00 | 13.50 | 12.95 | 13.50 | +4.57% | 1.76 | 2.77% |
| 2026-03-17 | 12.76 | 13.35 | 12.70 | 12.91 | +1.73% | 1.72 | 2.75% |
| 2026-03-16 | 12.42 | 12.70 | 12.25 | 12.69 | +1.20% | 1.10 | 1.83% |
| 2026-03-13 | 12.71 | 12.83 | 12.52 | 12.54 | -1.57% | 0.69 | 1.15% |
| 2026-03-12 | 12.94 | 12.96 | 12.68 | 12.74 | -1.47% | 0.69 | 1.13% |
| 2026-03-11 | 13.27 | 13.32 | 12.88 | 12.93 | -2.27% | 1.03 | 1.65% |
| 2026-03-10 | 13.00 | 13.23 | 13.00 | 13.23 | +2.72% | 0.98 | 1.57% |
| 2026-03-09 | 13.01 | 13.03 | 12.56 | 12.88 | -2.50% | 1.10 | 1.81% |
| 2026-03-06 | 13.15 | 13.27 | 13.10 | 13.21 | 0.00% | 0.75 | 1.19% |
| 2026-03-05 | 13.13 | 13.49 | 13.11 | 13.21 | +2.48% | 1.10 | 1.74% |
| 2026-03-04 | 13.00 | 13.21 | 12.76 | 12.89 | -2.27% | 1.02 | 1.64% |
| 2026-03-03 | 13.77 | 14.04 | 13.17 | 13.19 | -4.35% | 1.25 | 1.93% |
| 2026-03-02 | 14.03 | 14.19 | 13.72 | 13.79 | -4.04% | 1.59 | 2.40% |
| 2026-02-27 | 14.35 | 14.87 | 14.30 | 14.37 | 0.00% | 1.45 | 2.10% |
| 2026-02-26 | 14.51 | 14.55 | 14.33 | 14.37 | -0.69% | 1.10 | 1.61% |
| 2026-02-25 | 14.49 | 14.60 | 14.40 | 14.47 | -0.55% | 1.24 | 1.80% |