神通科技 sh.605228
13.72
-2.35%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 12.32 | 12.46 | 12.26 | 12.34 | -0.40% | 0.61 | 1.16% |
| 2025-07-22 | 12.51 | 12.52 | 12.29 | 12.39 | -1.04% | 0.71 | 1.34% |
| 2025-07-21 | 12.65 | 12.76 | 12.34 | 12.52 | +0.64% | 1.17 | 2.20% |
| 2025-07-18 | 12.95 | 12.97 | 12.34 | 12.44 | -3.93% | 1.22 | 2.28% |
| 2025-07-17 | 12.54 | 12.97 | 12.54 | 12.95 | +2.29% | 1.00 | 1.82% |
| 2025-07-16 | 12.42 | 12.85 | 12.23 | 12.66 | +2.92% | 1.32 | 2.46% |
| 2025-07-15 | 12.22 | 12.46 | 12.09 | 12.30 | +0.57% | 1.45 | 2.77% |
| 2025-07-14 | 11.98 | 12.38 | 11.92 | 12.23 | +2.17% | 0.83 | 1.60% |
| 2025-07-11 | 11.89 | 12.05 | 11.87 | 11.98 | +0.33% | 0.44 | 0.85% |
| 2025-07-10 | 11.87 | 12.01 | 11.79 | 11.94 | -0.17% | 0.48 | 0.94% |
| 2025-07-09 | 12.05 | 12.20 | 11.88 | 11.96 | -0.66% | 0.77 | 1.49% |
| 2025-07-08 | 11.88 | 12.17 | 11.88 | 12.04 | +0.58% | 0.84 | 1.63% |
| 2025-07-07 | 11.55 | 12.03 | 11.55 | 11.97 | +2.39% | 0.88 | 1.75% |
| 2025-07-04 | 11.78 | 12.06 | 11.55 | 11.69 | -1.10% | 1.59 | 3.16% |
| 2025-07-03 | 11.32 | 11.88 | 11.25 | 11.82 | +4.41% | 1.48 | 2.95% |
| 2025-07-02 | 11.21 | 11.41 | 11.11 | 11.32 | +0.27% | 0.85 | 1.77% |
| 2025-07-01 | 11.18 | 11.39 | 10.99 | 11.29 | +2.91% | 1.49 | 3.12% |
| 2025-06-30 | 10.69 | 11.20 | 10.68 | 10.97 | +0.09% | 1.32 | 2.83% |
| 2025-06-27 | 11.49 | 11.81 | 10.82 | 10.96 | +2.14% | 2.29 | 4.78% |
| 2025-06-26 | 11.06 | 11.06 | 10.72 | 10.73 | -2.71% | 0.52 | 1.12% |