神农集团 sh.605296

28.29 +0.75%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 27.50 27.69 27.37 27.58 +0.40% 0.29 0.21%
2026-02-13 27.85 27.87 27.41 27.47 -0.79% 0.28 0.20%
2026-02-12 27.98 27.98 27.59 27.69 -1.21% 0.35 0.24%
2026-02-11 28.23 28.26 27.94 28.03 -1.20% 0.35 0.24%
2026-02-10 28.50 28.55 28.08 28.37 -0.25% 0.40 0.27%
2026-02-09 28.47 28.60 28.32 28.44 -0.11% 0.38 0.26%
2026-02-06 28.05 28.78 27.91 28.47 +0.78% 0.57 0.39%
2026-02-05 28.36 28.70 28.12 28.25 -0.11% 0.54 0.37%
2026-02-04 28.28 28.34 27.90 28.28 +0.68% 0.48 0.33%
2026-02-03 28.06 28.37 27.61 28.09 -0.25% 0.61 0.42%
2026-02-02 28.37 28.89 27.78 28.16 -1.61% 0.94 0.64%
2026-01-30 28.18 29.13 27.95 28.62 +2.03% 1.43 0.96%
2026-01-29 27.45 28.20 27.32 28.05 +1.85% 0.66 0.46%
2026-01-28 27.44 27.70 27.02 27.54 -0.76% 0.73 0.52%
2026-01-27 28.65 28.65 27.50 27.75 -3.34% 0.88 0.61%
2026-01-26 28.19 28.74 28.00 28.71 +1.77% 0.74 0.51%
2026-01-23 28.03 28.26 28.02 28.21 +0.39% 0.38 0.26%
2026-01-22 28.40 28.55 28.05 28.10 -1.06% 0.61 0.42%
2026-01-21 28.60 28.60 28.26 28.40 -1.08% 0.57 0.39%
2026-01-20 28.85 28.98 28.50 28.71 -0.45% 0.47 0.32%