神农集团 sh.605296
28.29
+0.75%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 28.15 | 28.44 | 28.03 | 28.16 | -0.67% | 0.39 | 0.26% |
| 2025-12-17 | 28.53 | 28.83 | 28.13 | 28.35 | +1.54% | 0.77 | 0.52% |
| 2025-12-16 | 28.21 | 28.37 | 27.78 | 27.92 | -1.06% | 0.39 | 0.27% |
| 2025-12-15 | 27.68 | 28.42 | 27.60 | 28.22 | +1.88% | 0.65 | 0.45% |
| 2025-12-12 | 27.68 | 27.73 | 27.37 | 27.70 | +0.33% | 0.38 | 0.26% |
| 2025-12-11 | 28.06 | 28.11 | 27.60 | 27.61 | -1.99% | 0.55 | 0.38% |
| 2025-12-10 | 27.77 | 28.28 | 27.69 | 28.17 | +1.00% | 0.41 | 0.28% |
| 2025-12-09 | 28.07 | 28.48 | 27.86 | 27.89 | -0.50% | 0.39 | 0.27% |
| 2025-12-08 | 27.85 | 28.08 | 27.58 | 28.03 | +0.83% | 0.46 | 0.32% |
| 2025-12-05 | 27.88 | 27.95 | 27.57 | 27.80 | -0.14% | 0.30 | 0.21% |
| 2025-12-04 | 27.70 | 27.94 | 27.53 | 27.84 | +0.32% | 0.26 | 0.18% |
| 2025-12-03 | 28.00 | 28.06 | 27.67 | 27.75 | -0.61% | 0.21 | 0.15% |
| 2025-12-02 | 28.18 | 28.18 | 27.86 | 27.92 | -0.96% | 0.32 | 0.22% |
| 2025-12-01 | 28.42 | 28.50 | 28.13 | 28.19 | -0.49% | 0.35 | 0.24% |
| 2025-11-28 | 28.20 | 28.34 | 27.94 | 28.33 | +0.82% | 0.28 | 0.19% |
| 2025-11-27 | 28.05 | 28.32 | 27.99 | 28.10 | -0.32% | 0.34 | 0.23% |
| 2025-11-26 | 28.26 | 28.46 | 28.16 | 28.19 | -0.25% | 0.39 | 0.27% |
| 2025-11-25 | 28.48 | 28.58 | 28.22 | 28.26 | -0.84% | 0.49 | 0.33% |
| 2025-11-24 | 27.91 | 28.99 | 27.86 | 28.50 | +3.04% | 1.00 | 0.68% |
| 2025-11-21 | 28.00 | 28.34 | 27.60 | 27.66 | -1.21% | 0.55 | 0.38% |