神农集团 sh.605296
28.29
+0.75%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 29.92 | 30.14 | 29.43 | 30.14 | +0.76% | 0.51 | 0.33% |
| 2025-10-22 | 29.76 | 30.38 | 29.73 | 29.91 | +0.13% | 0.63 | 0.40% |
| 2025-10-21 | 29.60 | 30.03 | 29.54 | 29.87 | +0.67% | 0.52 | 0.33% |
| 2025-10-20 | 29.84 | 30.02 | 29.48 | 29.68 | -0.56% | 0.59 | 0.38% |
| 2025-10-17 | 30.29 | 30.58 | 29.72 | 29.84 | -1.47% | 0.66 | 0.42% |
| 2025-10-16 | 30.90 | 31.12 | 30.27 | 30.29 | -1.82% | 0.73 | 0.45% |
| 2025-10-15 | 30.77 | 31.05 | 30.50 | 30.85 | -0.45% | 0.88 | 0.55% |
| 2025-10-14 | 30.16 | 31.47 | 30.16 | 30.99 | +2.51% | 1.83 | 1.12% |
| 2025-10-13 | 30.34 | 30.59 | 30.03 | 30.23 | -0.87% | 0.78 | 0.49% |
| 2025-10-10 | 30.02 | 30.80 | 29.72 | 30.50 | +1.58% | 1.11 | 0.69% |
| 2025-10-09 | 29.53 | 30.09 | 29.12 | 30.02 | +0.53% | 1.05 | 0.67% |
| 2025-09-30 | 29.91 | 30.05 | 29.58 | 29.86 | +0.07% | 0.66 | 0.42% |
| 2025-09-29 | 30.24 | 30.24 | 29.24 | 29.84 | -1.63% | 1.35 | 0.86% |
| 2025-09-26 | 30.50 | 30.74 | 30.32 | 30.34 | -0.74% | 0.79 | 0.49% |
| 2025-09-25 | 31.02 | 31.09 | 30.41 | 30.56 | -1.40% | 1.03 | 0.63% |
| 2025-09-24 | 30.86 | 31.07 | 30.56 | 31.00 | +0.54% | 0.89 | 0.54% |
| 2025-09-23 | 31.10 | 31.26 | 30.49 | 30.83 | -0.95% | 0.93 | 0.57% |
| 2025-09-22 | 31.39 | 31.43 | 30.82 | 31.13 | -1.31% | 0.88 | 0.53% |
| 2025-09-19 | 31.15 | 31.56 | 31.10 | 31.54 | +0.79% | 1.23 | 0.74% |
| 2025-09-18 | 32.28 | 32.49 | 31.04 | 31.29 | -3.82% | 1.95 | 1.16% |